Prophet of Ethereum Historical Data

PROPHET Page 35
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000149
+0.82%
$148,755 $14
Mar 29, 12 AM $0.000147
-10.29%
$147,483 $15
Mar 28, 11 PM $0.000165
+0.01%
$164,875 $16
Mar 28, 10 PM $0.000166
-0.08%
$165,657 $16
Mar 28, 9 PM $0.000166
-0.33%
$165,867 $61
Mar 28, 8 PM $0.000166
-0.61%
$166,236 $935
Mar 28, 7 PM $0.000168
+0.59%
$167,717 $935
Mar 28, 6 PM $0.000168
+0.94%
$168,442 $936
Mar 28, 5 PM $0.000169
-0.46%
$168,624 $936
Mar 28, 4 PM $0.00017
+6.19%
$169,555 $936
Mar 28, 3 PM $0.00016
+0.04%
$159,592 $975
Mar 28, 2 PM $0.00017
+11.86%
$170,206 $959
Mar 28, 1 PM $0.00015
+0.10%
$150,066 $81
Mar 28, 12 PM $0.00015
+0.70%
$150,362 $80
Mar 28, 11 AM $0.000149
-0.37%
$149,224 $936
Mar 28, 10 AM $0.00015
-0.17%
$150,002 $937
Mar 28, 9 AM $0.000151
+0.31%
$150,921 $936
Mar 28, 8 AM $0.00015
+0.41%
$149,831 $940
Mar 28, 7 AM $0.000149
-5.22%
$149,356 $944
Mar 28, 6 AM $0.000158
+4.00%
$157,588 $958
Mar 28, 5 AM $0.000151
+0.11%
$151,093 $98
Mar 28, 4 AM $0.000151
-9.37%
$150,762 $97
Mar 28, 3 AM $0.000166
+1.62%
$165,622 $1,034
Mar 28, 2 AM $0.000163
-2.33%
$162,835 $1,035
Mar 28, 1 AM $0.000167
-0.11%
$167,256 $1,036
Mar 28, 12 AM $0.000167
+2.35%
$166,636 $1,036
Mar 27, 11 PM $0.000163
+3.83%
$163,282 $1,034
Mar 27, 10 PM $0.000157
-3.63%
$157,202 $1,030
Mar 27, 9 PM $0.00016
+6.71%
$160,097 $757
Mar 27, 8 PM $0.00015
-0.22%
$149,949 $757
Mar 27, 7 PM $0.00015
-7.00%
$150,209 $760
Mar 27, 6 PM $0.000161
-1.19%
$160,722 $763
Mar 27, 5 PM $0.000163
+9.67%
$162,824 $782
Mar 27, 4 PM $0.000157
-0.41%
$156,530 $778
Mar 27, 3 PM $0.000158
+0.90%
$157,869 $57
Mar 27, 2 PM $0.000156
+0.11%
$156,411 $34
Mar 27, 1 PM $0.000156
+1.31%
$156,255 $35
Mar 27, 12 PM $0.000154
-0.25%
$154,183 $7,333
Mar 27, 11 AM $0.000154
+4.83%
$153,933 $16,876
Mar 27, 10 AM $0.000147
-4.00%
$146,930 $16,888
Mar 27, 9 AM $0.000153
-3.02%
$153,426 $16,890
Mar 27, 8 AM $0.000158
+1.65%
$158,174 $16,891
Mar 27, 7 AM $0.000156
-0.29%
$155,607 $16,890
Mar 27, 6 AM $0.000156
+4.01%
$156,059 $16,938
Mar 27, 5 AM $0.00015
-0.73%
$149,884 $17,606
Mar 27, 4 AM $0.000151
-4.10%
$151,090 $17,606
Mar 27, 3 AM $0.000158
-0.03%
$157,542 $17,609
Mar 27, 2 AM $0.000158
-2.62%
$157,583 $17,609
Mar 27, 1 AM $0.000162
-1.88%
$161,737 $74
Mar 27, 12 AM $0.000165
+2.02%
$164,621 $116