Prophet of Ethereum Historical Data

PROPHET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.000165
+2.02%
$164,621 $116
Mar 26, 11 PM $0.00016
-0.40%
$160,061 $113
Mar 26, 10 PM $0.000161
-3.58%
$160,724 $10,498
Mar 26, 9 PM $0.000164
+2.19%
$164,147 $10,498
Mar 26, 8 PM $0.000161
-0.19%
$160,699 $10,591
Mar 26, 7 PM $0.000161
+3.49%
$160,655 $10,591
Mar 26, 6 PM $0.000153
-2.67%
$153,369 $10,590
Mar 26, 5 PM $0.000158
+4.25%
$157,600 $10,596
Mar 26, 4 PM $0.000151
-4.63%
$151,074 $10,373
Mar 26, 3 PM $0.000158
-5.13%
$158,406 $10,371
Mar 26, 2 PM $0.000167
+9.64%
$167,163 $104
Mar 26, 1 PM $0.000152
-10.70%
$152,309 $98
Mar 26, 12 PM $0.00017
+0.78%
$169,533 $221
Mar 26, 11 AM $0.000168
+0.57%
$167,994 $219
Mar 26, 10 AM $0.000167
-1.19%
$167,224 $268
Mar 26, 9 AM $0.00017
+4.01%
$170,241 $1,837
Mar 26, 8 AM $0.000161
+2.02%
$160,749 $1,841
Mar 26, 7 AM $0.000158
+0.39%
$157,677 $1,838
Mar 26, 6 AM $0.000157
-4.17%
$157,097 $1,844
Mar 26, 5 AM $0.000164
+0.94%
$163,985 $1,836
Mar 26, 4 AM $0.000163
+0.18%
$162,972 $1,681
Mar 26, 3 AM $0.000163
+0.04%
$163,050 $1,681
Mar 26, 2 AM $0.000163
-5.44%
$162,972 $1,682
Mar 26, 1 AM $0.000173
+0.00%
$172,696 $1,672
Mar 26, 12 AM $0.000173
-0.86%
$172,756 $1,672
Mar 25, 11 PM $0.000174
-0.21%
$174,286 $1,641
Mar 25, 10 PM $0.000175
+0.17%
$174,675 $1,641
Mar 25, 9 PM $0.000174
+0.03%
$174,379 $1,629
Mar 25, 8 PM $0.000174
+0.24%
$174,338 $1,389
Mar 25, 7 PM $0.000176
-0.51%
$176,476 $1,391
Mar 25, 6 PM $0.000177
-2.43%
$177,345 $1,387
Mar 25, 5 PM $0.000181
+9.99%
$181,391 $172
Mar 25, 4 PM $0.000167
-0.30%
$166,516 $160
Mar 25, 3 PM $0.000167
-8.47%
$167,201 $160
Mar 25, 2 PM $0.000183
-0.08%
$182,527 $175
Mar 25, 1 PM $0.000182
+8.40%
$182,451 $290
Mar 25, 12 PM $0.000167
+1.75%
$167,261 $212
Mar 25, 11 AM $0.000165
+0.74%
$164,517 $161
Mar 25, 10 AM $0.000164
-0.70%
$163,963 $162
Mar 25, 9 AM $0.000165
-1.50%
$164,926 $197
Mar 25, 8 AM $0.00017
+9.60%
$169,715 $199
Mar 25, 7 AM $0.000155
-12.58%
$155,178 $32
Mar 25, 6 AM $0.000178
-0.96%
$177,701 $37
Mar 25, 5 AM $0.000179
+10.81%
$179,327 $37
Mar 25, 4 AM $0.000161
+1.61%
$161,349 $33
Mar 25, 3 AM $0.000159
+0.00%
$159,137 $33
Mar 25, 2 AM $0.000158
-0.67%
$158,478 $33
Mar 25, 1 AM $0.000159
-4.14%
$158,503 $33
Mar 25, 12 AM $0.000174
-1.65%
$173,894 $37
Mar 24, 11 PM $0.000176
+0.64%
$176,152 $37