Prophet of Ethereum Historical Data

PROPHET Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.000176
+0.64%
$176,152 $37
Mar 24, 10 PM $0.000175
-1.39%
$174,784 $37
Mar 24, 9 PM $0.000177
-0.80%
$176,626 $37
Mar 24, 8 PM $0.000178
+2.85%
$177,915 $116
Mar 24, 7 PM $0.000172
-0.12%
$172,392 $115
Mar 24, 6 PM $0.000173
+1.02%
$172,756 $115
Mar 24, 5 PM $0.000171
-0.74%
$171,254 $115
Mar 24, 4 PM $0.000173
+6.36%
$173,208 $129
Mar 24, 3 PM $0.000163
+2.58%
$162,915 $126
Mar 24, 2 PM $0.000159
-0.78%
$158,930 $494
Mar 24, 1 PM $0.00016
+1.34%
$160,482 $529
Mar 24, 12 PM $0.000158
-10.31%
$157,619 $606
Mar 24, 11 AM $0.000176
+2.35%
$176,239 $666
Mar 24, 10 AM $0.000172
+2.34%
$172,435 $657
Mar 24, 9 AM $0.000168
-1.17%
$168,393 $628
Mar 24, 8 AM $0.00017
-2.66%
$170,234 $604
Mar 24, 7 AM $0.000175
+2.64%
$174,815 $177
Mar 24, 6 AM $0.00017
+0.38%
$170,411 $188
Mar 24, 5 AM $0.00017
-0.58%
$169,780 $219
Mar 24, 4 AM $0.000171
-0.24%
$170,579 $220
Mar 24, 3 AM $0.000172
-1.63%
$172,298 $226
Mar 24, 2 AM $0.000175
+12.63%
$175,187 $226
Mar 24, 1 AM $0.000155
-0.12%
$155,336 $201
Mar 24, 12 AM $0.000155
-6.84%
$155,374 $211
Mar 23, 11 PM $0.000168
-2.25%
$168,457 $290
Mar 23, 10 PM $0.000173
+0.04%
$172,619 $303
Mar 23, 9 PM $0.000173
+2.02%
$172,884 $407
Mar 23, 8 PM $0.000169
-0.98%
$169,295 $401
Mar 23, 7 PM $0.000169
-0.01%
$169,201 $403
Mar 23, 6 PM $0.000169
-0.59%
$168,821 $400
Mar 23, 5 PM $0.00017
+8.02%
$170,423 $411
Mar 23, 4 PM $0.000157
+1.34%
$157,363 $378
Mar 23, 3 PM $0.00016
-6.37%
$160,099 $1,750
Mar 23, 2 PM $0.000171
+1.87%
$171,215 $1,762
Mar 23, 1 PM $0.000168
+0.99%
$168,013 $1,754
Mar 23, 12 PM $0.000166
-1.65%
$166,225 $1,496
Mar 23, 11 AM $0.000169
+2.15%
$168,995 $1,171
Mar 23, 10 AM $0.000165
+2.59%
$165,065 $1,139
Mar 23, 9 AM $0.00016
+1.73%
$159,756 $1,135
Mar 23, 8 AM $0.000157
+0.24%
$156,990 $1,132
Mar 23, 7 AM $0.000156
-1.55%
$156,472 $1,131
Mar 23, 6 AM $0.00016
+0.39%
$159,611 $1,123
Mar 23, 5 AM $0.000159
-3.77%
$158,970 $1,106
Mar 23, 4 AM $0.000167
-0.96%
$166,729 $1,024
Mar 23, 3 AM $0.000168
+1.89%
$168,435 $1,022
Mar 23, 2 AM $0.000166
+9.76%
$165,560 $1,066
Mar 23, 1 AM $0.000159
-0.65%
$158,989 $1,061
Mar 23, 12 AM $0.00016
+0.84%
$160,024 $1,052
Mar 22, 11 PM $0.000154
-2.57%
$154,340 $1,038
Mar 22, 10 PM $0.000159
+0.83%
$158,883 $954