Prophet of Ethereum Historical Data

PROPHET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000326
-1.36%
$ 325,530 $ 740
Jan 15, 2026 $ 0.00033
-3.67%
$ 330,011 $ 246
Jan 14, 2026 $ 0.000342
-1.79%
$ 341,970 $ 886
Jan 13, 2026 $ 0.000338
+0.06%
$ 338,158 $ 1,080
Jan 12, 2026 $ 0.000337
-3.30%
$ 337,426 $ 145
Jan 11, 2026 $ 0.000349
-2.38%
$ 348,918 $ 1,055
Jan 10, 2026 $ 0.000365
+1.66%
$ 365,469 $ 114
Jan 9, 2026 $ 0.000359
-4.48%
$ 359,183 $ 153
Jan 8, 2026 $ 0.000374
+2.26%
$ 373,644 $ 445
Jan 7, 2026 $ 0.000369
-4.49%
$ 369,282 $ 113
Jan 6, 2026 $ 0.000386
+16.14%
$ 386,171 $ 1,949
Jan 5, 2026 $ 0.000332
+5.93%
$ 332,355 $ 769
Jan 4, 2026 $ 0.000315
-2.89%
$ 315,431 $ 209
Jan 3, 2026 $ 0.000325
+3.08%
$ 324,654 $ 53
Jan 2, 2026 $ 0.000315
+11.78%
$ 314,981 $ 706
Jan 1, 2026 $ 0.00029
+0.08%
$ 289,761 $ 27
Dec 31, 2025 $ 0.00029
-0.84%
$ 289,530 $ 126
Dec 30, 2025 $ 0.000292
+2.14%
$ 293,190 $ 245
Dec 29, 2025 $ 0.000284
+1.11%
$ 286,301 $ 298
Dec 28, 2025 $ 0.000281
+0.49%
$ 281,291 $ 108
Dec 27, 2025 $ 0.000281
-0.91%
$ 279,925 $ 25
Dec 26, 2025 $ 0.000283
-2.47%
$ 283,700 $ 109
Dec 25, 2025 $ 0.00029
-0.11%
$ 288,217 $ 232
Dec 24, 2025 $ 0.000303
+4.00%
$ 290,786 $ 178
Dec 23, 2025 $ 0.000285
-10.25%
$ 290,173 $ 509
Dec 22, 2025 $ 0.000316
+4.28%
$ 317,349 $ 633
Dec 21, 2025 $ 0.000303
-0.86%
$ 304,295 $ 239
Dec 20, 2025 $ 0.000303
+3.37%
$ 303,259 $ 67
Dec 19, 2025 $ 0.000291
+3.12%
$ 294,627 $ 829
Dec 18, 2025 $ 0.000269
-4.13%
$ 282,587 $ 188
Dec 17, 2025 $ 0.00028
+2.89%
$ 280,239 $ 265
Dec 16, 2025 $ 0.000272
-0.51%
$ 271,877 $ 49
Dec 15, 2025 $ 0.000276
-6.13%
$ 273,468 $ 117
Dec 14, 2025 $ 0.000299
-0.73%
$ 296,795 $ 153
Dec 13, 2025 $ 0.000299
+0.10%
$ 302,114 $ 41
Dec 12, 2025 $ 0.000301
-1.06%
$ 300,748 $ 208
Dec 5, 2025 $ 0.000387
+0.97%
$ -- $ 126
Dec 4, 2025 $ 0.000384
-6.53%
$ 383,743 $ 385
Dec 3, 2025 $ 0.000411
+6.84%
$ 410,700 $ 387
Dec 2, 2025 $ 0.000385
+22.47%
$ 384,588 $ 1,931
Dec 1, 2025 $ 0.000314
-8.22%
$ 314,084 $ 481
Nov 30, 2025 $ 0.000341
-12.38%
$ 342,219 $ 1,622
Nov 29, 2025 $ 0.000385
-3.11%
$ 388,324 $ 133
Nov 28, 2025 $ 0.000396
-1.22%
$ 396,991 $ 188
Nov 27, 2025 $ 0.0004
+0.74%
$ 391,921 $ 139
Nov 26, 2025 $ 0.000389
+0.95%
$ 396,597 $ 200
Nov 25, 2025 $ 0.000378
+0.45%
$ 385,625 $ 223
Nov 24, 2025 $ 0.000368
+4.20%
$ 376,400 $ 219
Nov 23, 2025 $ 0.000358
+4.96%
$ 358,347 $ 201
Nov 22, 2025 $ 0.000343
+0.72%
$ 341,213 $ 166