Prophet of Ethereum Historical Data

PROPHET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000287
-9.12%
$287,114 $621
Jan 18, 2026 $0.000318
+3.53%
$317,576 $247
Jan 17, 2026 $0.000307
-4.28%
$306,739 $964
Jan 16, 2026 $0.000326
-1.36%
$325,530 $740
Jan 15, 2026 $0.00033
-3.67%
$330,011 $246
Jan 14, 2026 $0.000342
-1.79%
$341,970 $886
Jan 13, 2026 $0.000338
+0.06%
$338,158 $1,080
Jan 12, 2026 $0.000337
-3.30%
$337,426 $145
Jan 11, 2026 $0.000349
-2.38%
$348,918 $1,055
Jan 10, 2026 $0.000365
+1.66%
$365,469 $114
Jan 9, 2026 $0.000359
-4.48%
$359,183 $153
Jan 8, 2026 $0.000374
+2.26%
$373,644 $445
Jan 7, 2026 $0.000369
-4.49%
$369,282 $113
Jan 6, 2026 $0.000386
+16.14%
$386,171 $1,949
Jan 5, 2026 $0.000332
+5.93%
$332,355 $769
Jan 4, 2026 $0.000315
-2.89%
$315,431 $209
Jan 3, 2026 $0.000325
+3.08%
$324,654 $53
Jan 2, 2026 $0.000315
+11.78%
$314,981 $706
Jan 1, 2026 $0.00029
+0.08%
$289,761 $27
Dec 31, 2025 $0.00029
-0.84%
$289,530 $126
Dec 30, 2025 $0.000292
+2.14%
$293,190 $245
Dec 29, 2025 $0.000284
+1.11%
$286,301 $298
Dec 28, 2025 $0.000281
+0.49%
$281,291 $108
Dec 27, 2025 $0.000281
-0.91%
$279,925 $25
Dec 26, 2025 $0.000283
-2.47%
$283,700 $109
Dec 25, 2025 $0.00029
-0.11%
$288,217 $232
Dec 24, 2025 $0.000303
+4.00%
$290,786 $178
Dec 23, 2025 $0.000285
-10.25%
$290,173 $509
Dec 22, 2025 $0.000316
+4.28%
$317,349 $633
Dec 21, 2025 $0.000303
-0.86%
$304,295 $239
Dec 20, 2025 $0.000303
+3.37%
$303,259 $67
Dec 19, 2025 $0.000291
+3.12%
$294,627 $829
Dec 18, 2025 $0.000269
-4.13%
$282,587 $188
Dec 17, 2025 $0.00028
+2.89%
$280,239 $265
Dec 16, 2025 $0.000272
-0.51%
$271,877 $49
Dec 15, 2025 $0.000276
-6.13%
$273,468 $117
Dec 14, 2025 $0.000299
-0.73%
$296,795 $153
Dec 13, 2025 $0.000299
+0.10%
$302,114 $41
Dec 12, 2025 $0.000301
-1.06%
$300,748 $208
Dec 5, 2025 $0.000387
+0.97%
$-- $126
Dec 4, 2025 $0.000384
-6.53%
$383,743 $385
Dec 3, 2025 $0.000411
+6.84%
$410,700 $387
Dec 2, 2025 $0.000385
+22.47%
$384,588 $1,931
Dec 1, 2025 $0.000314
-8.22%
$314,084 $481
Nov 30, 2025 $0.000341
-12.38%
$342,219 $1,622
Nov 29, 2025 $0.000385
-3.11%
$388,324 $133
Nov 28, 2025 $0.000396
-1.22%
$396,991 $188
Nov 27, 2025 $0.0004
+0.74%
$391,921 $139
Nov 26, 2025 $0.000389
+0.95%
$396,597 $200
Nov 25, 2025 $0.000378
+0.45%
$385,625 $223