Prophet of Ethereum Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000737
+0.00%
$ -- $ 6,850
Mar 18, 2025 $ 0.000789
+0.00%
$ -- $ 816
Mar 15, 2025 $ 0.000804
+0.00%
$ 803,788 $ 709
Mar 13, 2025 $ 0.000817
+0.00%
$ -- $ 4,951
Mar 11, 2025 $ 0.000791
+0.00%
$ -- $ 4,311
Mar 6, 2025 $ 0.00129
+0.00%
$ -- $ 13,466
Mar 4, 2025 $ 0.00104
+0.00%
$ -- $ 1,619
Feb 27, 2025 $ 0.000772
+0.00%
$ -- $ 16,582
Feb 25, 2025 $ 0.000608
+0.00%
$ -- $ 105
Feb 20, 2025 $ 0.000562
+11.34%
$ -- $ 3,815
Feb 19, 2025 $ 0.000505
-0.85%
$ 505,307 $ 1,019
Feb 18, 2025 $ 0.000508
-5.89%
$ 508,333 $ 3,594
Feb 17, 2025 $ 0.000556
-7.89%
$ 555,900 $ 8,603
Feb 16, 2025 $ 0.000603
-6.89%
$ 602,893 $ 2,386
Feb 15, 2025 $ 0.000645
-5.17%
$ 644,976 $ 9,071
Feb 14, 2025 $ 0.00068
+0.26%
$ 679,790 $ 15,877
Feb 13, 2025 $ 0.000681
+20.63%
$ 680,698 $ 30,060
Feb 12, 2025 $ 0.000532
+6.97%
$ 531,859 $ 3,155
Feb 11, 2025 $ 0.000496
-0.25%
$ 496,226 $ 5,845
Feb 10, 2025 $ 0.000496
-2.93%
$ 495,847 $ 2,508
Feb 9, 2025 $ 0.000506
+0.96%
$ 506,098 $ 798
Feb 8, 2025 $ 0.000502
+0.45%
$ 502,136 $ 884
Feb 7, 2025 $ 0.000497
-4.90%
$ 497,452 $ 4,605
Feb 6, 2025 $ 0.000517
-10.31%
$ 517,374 $ 7,264
Feb 5, 2025 $ 0.000576
-6.28%
$ 575,645 $ 4,227
Feb 4, 2025 $ 0.000614
-15.20%
$ 613,903 $ 6,345
Feb 3, 2025 $ 0.000723
+12.92%
$ 723,202 $ 11,735
Feb 2, 2025 $ 0.000714
-8.03%
$ 714,445 $ 6,993
Feb 1, 2025 $ 0.000774
-12.53%
$ 774,483 $ 2,504
Jan 31, 2025 $ 0.00088
+23.22%
$ 880,224 $ 17,780
Jan 30, 2025 $ 0.000718
+8.55%
$ 717,598 $ 5,539
Jan 29, 2025 $ 0.000665
+2.29%
$ 664,578 $ 2,453
Jan 28, 2025 $ 0.000643
-13.95%
$ 643,307 $ 6,652
Jan 27, 2025 $ 0.000743
-8.02%
$ 742,670 $ 1,949
Jan 26, 2025 $ 0.000808
-4.32%
$ 807,746 $ 2,346
Jan 25, 2025 $ 0.000844
+5.59%
$ 844,282 $ 9,930
Jan 24, 2025 $ 0.0008
+15.89%
$ 799,603 $ 26,906
Jan 23, 2025 $ 0.00069
-20.73%
$ 689,932 $ 31,738
Jan 22, 2025 $ 0.00087
+4.09%
$ 870,298 $ 12,863
Jan 21, 2025 $ 0.000836
+3.09%
$ 836,093 $ 16,593
Jan 20, 2025 $ 0.000811
-3.61%
$ 811,148 $ 19,681
Jan 19, 2025 $ 0.000841
-6.65%
$ 841,217 $ 12,918
Jan 18, 2025 $ 0.0009
-13.36%
$ 900,317 $ 5,252
Jan 17, 2025 $ 0.00104
+1.27%
$ 1.04 million $ 9,565
Jan 16, 2025 $ 0.00103
-11.43%
$ 1.03 million $ 3,356
Jan 15, 2025 $ 0.00116
+11.64%
$ 1.16 million $ 4,006
Jan 14, 2025 $ 0.00104
-0.52%
$ 1.04 million $ 24,085
Jan 13, 2025 $ 0.00104
-10.87%
$ 1.04 million $ 32,183
Jan 12, 2025 $ 0.00117
-1.41%
$ 1.17 million $ 1,529
Jan 11, 2025 $ 0.00118
-2.72%
$ 1.18 million $ 9,564