Prophet of Ethereum Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000872
-7.47%
$ 872,170 $ 1,681
Jun 3, 2025 $ 0.000943
-1.73%
$ 942,744 $ 5,365
Jun 2, 2025 $ 0.000958
-0.23%
$ 958,351 $ 855
Jun 1, 2025 $ 0.00096
-1.10%
$ 960,058 $ 4,483
May 31, 2025 $ 0.000971
-2.08%
$ 971,211 $ 8,549
May 30, 2025 $ 0.000993
-16.14%
$ 992,685 $ 3,529
May 29, 2025 $ 0.00118
-1.66%
$ 1.18 million $ 11,689
May 28, 2025 $ 0.00121
+0.13%
$ 1.21 million $ 5,865
May 27, 2025 $ 0.00121
-16.39%
$ 1.21 million $ 6,524
May 26, 2025 $ 0.00144
+5.09%
$ 1.44 million $ 5,261
May 25, 2025 $ 0.00137
+11.90%
$ 1.37 million $ 7,553
May 24, 2025 $ 0.00123
+4.38%
$ 1.23 million $ 636
May 23, 2025 $ 0.00118
-3.91%
$ 1.18 million $ 4,964
May 22, 2025 $ 0.00139
+30.23%
$ 1.39 million $ 4,641
May 21, 2025 $ 0.00107
-0.33%
$ 1.07 million $ 4,998
May 20, 2025 $ 0.00107
+9.83%
$ 1.07 million $ 6,314
May 19, 2025 $ 0.000976
+6.81%
$ 976,218 $ 2,265
May 18, 2025 $ 0.000913
-12.07%
$ 913,392 $ 11,823
May 17, 2025 $ 0.00104
-9.51%
$ 1.04 million $ 8,767
May 16, 2025 $ 0.00115
+7.43%
$ 1.15 million $ 9,287
May 15, 2025 $ 0.00107
-7.41%
$ 1.07 million $ 2,383
May 14, 2025 $ 0.00116
-4.37%
$ 1.16 million $ 3,890
May 13, 2025 $ 0.00121
+6.03%
$ 1.21 million $ 4,119
May 12, 2025 $ 0.00114
-9.66%
$ 1.14 million $ 3,183
May 11, 2025 $ 0.00126
+4.29%
$ 1.26 million $ 25,006
May 10, 2025 $ 0.00121
+22.02%
$ 1.21 million $ 20,125
May 9, 2025 $ 0.000993
+41.99%
$ 993,013 $ 13,985
May 8, 2025 $ 0.000698
+51.44%
$ 697,517 $ 5,907
May 7, 2025 $ 0.000459
-1.41%
$ 459,494 $ 561
May 6, 2025 $ 0.000464
+0.47%
$ 463,967 $ 50
May 5, 2025 $ 0.000462
-1.37%
$ 461,902 $ 1,671
May 4, 2025 $ 0.000469
-7.15%
$ 468,794 $ 2,103
May 3, 2025 $ 0.000508
-2.54%
$ 507,619 $ 632
May 2, 2025 $ 0.00052
-0.59%
$ 520,228 $ 73
May 1, 2025 $ 0.000534
+1.30%
$ 531,205 $ 288
Apr 30, 2025 $ 0.000533
-1.39%
$ 532,720 $ 86
Apr 29, 2025 $ 0.000544
+1.95%
$ -- $ 1,631
Apr 28, 2025 $ 0.000535
-5.71%
$ 534,525 $ 1,325
Apr 27, 2025 $ 0.000567
-7.63%
$ 567,373 $ 782
Apr 26, 2025 $ 0.000612
+6.00%
$ 612,458 $ 1,720
Apr 25, 2025 $ 0.000578
-0.76%
$ 577,687 $ 2,489
Apr 24, 2025 $ 0.000582
-2.83%
$ 582,197 $ 992
Apr 23, 2025 $ 0.0006
+3.40%
$ 599,771 $ 68
Apr 22, 2025 $ 0.00047
+0.00%
$ -- $ 222
Apr 15, 2025 $ 0.000543
+0.00%
$ -- $ 32
Apr 8, 2025 $ 0.000401
+0.00%
$ -- $ 1.31 million
Apr 3, 2025 $ 0.000475
+0.00%
$ -- $ 3,076
Apr 1, 2025 $ 0.000486
+0.00%
$ -- $ 112
Mar 27, 2025 $ 0.000634
+0.00%
$ -- $ 3,490
Mar 25, 2025 $ 0.00075
+0.00%
$ -- $ 200