FeatherCoin Historical Data

FTC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0262
-2.42%
$ 5.71 million $ 2,616
Aug 22, 2021 $ 0.0269
-0.59%
$ 5.85 million $ 9,504
Aug 21, 2021 $ 0.027
+8.57%
$ 5.89 million $ 37,867
Aug 20, 2021 $ 0.0249
+3.65%
$ 5.42 million $ 13,242
Aug 19, 2021 $ 0.024
+10.09%
$ 5.23 million $ 13,462
Aug 18, 2021 $ 0.0218
-2.41%
$ 4.75 million $ 6,722
Aug 17, 2021 $ 0.0224
-11.71%
$ 4.87 million $ 19,464
Aug 16, 2021 $ 0.0253
-3.18%
$ 5.52 million $ 13,376
Aug 15, 2021 $ 0.0262
-0.08%
$ 5.7 million $ 12,398
Aug 14, 2021 $ 0.0262
-0.74%
$ 5.7 million $ 22,734
Aug 13, 2021 $ 0.0264
+7.01%
$ 5.74 million $ 14,197
Aug 12, 2021 $ 0.0247
-2.96%
$ 5.37 million $ 15,507
Aug 11, 2021 $ 0.0254
+2.92%
$ 5.54 million $ 23,827
Aug 10, 2021 $ 0.0247
-1.16%
$ 5.38 million $ 31,768
Aug 8, 2021 $ 0.0239
-2.62%
$ 5.2 million $ 15,821
Aug 7, 2021 $ 0.0245
+24.53%
$ 5.34 million $ 44,589
Aug 6, 2021 $ 0.0197
+12.01%
$ 4.28 million $ 9,687
Aug 5, 2021 $ 0.0176
-9.60%
$ 3.82 million $ 8,766
Aug 4, 2021 $ 0.0185
+3.57%
$ 4.04 million $ 13,687
Aug 3, 2021 $ 0.0179
-6.99%
$ 3.9 million $ 10,494
Aug 2, 2021 $ 0.0192
+5.22%
$ 4.19 million $ 14,633
Aug 1, 2021 $ 0.0181
-9.25%
$ 3.94 million $ 6,033
Jul 30, 2021 $ 0.0189
+9.82%
$ 4.11 million $ 36,259
Jul 29, 2021 $ 0.0172
-12.72%
$ 3.75 million $ 20,728
Jul 28, 2021 $ 0.0197
-11.49%
$ 4.29 million $ 209,311
Jul 27, 2021 $ 0.0223
-3.52%
$ 4.85 million $ 7,283
Jul 26, 2021 $ 0.0231
-3.50%
$ 5.03 million $ 15,165
Jul 25, 2021 $ 0.024
+16.66%
$ 5.21 million $ 8,490
Jul 24, 2021 $ 0.0205
-2.72%
$ 4.47 million $ 4,208
Jul 23, 2021 $ 0.0211
+7.06%
$ 4.6 million $ 8,133
Jul 22, 2021 $ 0.0197
-2.35%
$ 4.29 million $ 7,968
Jul 21, 2021 $ 0.0202
+10.93%
$ 4.39 million $ 2,471
Jul 20, 2021 $ 0.0182
-2.12%
$ 3.96 million $ 10,527
Jul 19, 2021 $ 0.0186
-0.25%
$ 4.05 million $ 12,401
Jul 18, 2021 $ 0.0187
+7.53%
$ 4.06 million $ 19,758
Jul 17, 2021 $ 0.0174
-13.61%
$ 3.78 million $ 19,527
Jul 16, 2021 $ 0.0201
+0.58%
$ 4.37 million $ 22,728
Jul 15, 2021 $ 0.02
-9.00%
$ 4.35 million $ 13,509
Jul 14, 2021 $ 0.0219
+6.46%
$ 4.78 million $ 8,104
Jul 13, 2021 $ 0.0206
-2.41%
$ 4.49 million $ 9,557
Jul 12, 2021 $ 0.0211
-2.41%
$ 4.6 million $ 5,087
Jul 11, 2021 $ 0.0216
+6.48%
$ 4.71 million $ 4,813
Jul 10, 2021 $ 0.0203
-2.35%
$ 4.42 million $ 4,741
Jul 9, 2021 $ 0.0211
+5.64%
$ 4.6 million $ 3,411
Jul 8, 2021 $ 0.02
-18.01%
$ 4.35 million $ 99,056
Jul 7, 2021 $ 0.0244
-0.87%
$ 5.3 million $ 9,358
Jul 6, 2021 $ 0.0246
-5.52%
$ 5.35 million $ 5,485
Jul 5, 2021 $ 0.026
-8.60%
$ 5.67 million $ 12,296
Jul 4, 2021 $ 0.0285
+10.81%
$ 6.2 million $ 5,892
Jul 3, 2021 $ 0.0257
-2.51%
$ 5.59 million $ 5,093