FeatherCoin Historical Data

FTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0264
+2.64%
$ 5.74 million $ 9,197
Jul 1, 2021 $ 0.0257
-5.02%
$ 5.59 million $ 7,558
Jun 30, 2021 $ 0.027
-5.86%
$ 5.88 million $ 7,192
Jun 29, 2021 $ 0.0287
-0.19%
$ 6.25 million $ 37,150
Jun 28, 2021 $ 0.0288
+2.73%
$ 6.26 million $ 63,109
Jun 27, 2021 $ 0.028
+11.53%
$ 6.09 million $ 99,686
Jun 26, 2021 $ 0.0251
+16.57%
$ 5.46 million $ 31,287
Jun 25, 2021 $ 0.0215
-2.80%
$ 4.68 million $ 15,347
Jun 24, 2021 $ 0.0222
-0.45%
$ 4.82 million $ 12,597
Jun 23, 2021 $ 0.0223
+8.94%
$ 4.84 million $ 10,742
Jun 22, 2021 $ 0.0204
-0.39%
$ 4.45 million $ 43,818
Jun 21, 2021 $ 0.0205
-21.09%
$ 4.46 million $ 38,181
Jun 20, 2021 $ 0.026
+2.96%
$ 5.65 million $ 3,038
Jun 19, 2021 $ 0.0252
-5.73%
$ 5.49 million $ 2,913
Jun 18, 2021 $ 0.0267
-5.20%
$ 5.82 million $ 14,961
Jun 17, 2021 $ 0.0282
-2.26%
$ 6.14 million $ 15,487
Jun 16, 2021 $ 0.0289
-4.52%
$ 6.28 million $ 16,129
Jun 15, 2021 $ 0.0302
+4.07%
$ 6.58 million $ 14,636
Jun 14, 2021 $ 0.029
+5.06%
$ 6.32 million $ 1,737
Jun 13, 2021 $ 0.0277
+8.42%
$ 6.02 million $ 3,146
Jun 12, 2021 $ 0.0255
-9.64%
$ 5.55 million $ 5,851
Jun 11, 2021 $ 0.0282
-3.37%
$ 6.14 million $ 28,844
Jun 10, 2021 $ 0.0292
-4.32%
$ 6.37 million $ 17,364
Jun 9, 2021 $ 0.0306
+18.82%
$ 6.66 million $ 17,928
Jun 8, 2021 $ 0.0257
-5.76%
$ 5.6 million $ 34,514
Jun 7, 2021 $ 0.0273
-3.43%
$ 5.94 million $ 29,741
Jun 6, 2021 $ 0.0283
-1.80%
$ 6.16 million $ 37,858
Jun 5, 2021 $ 0.0288
+9.86%
$ 6.26 million $ 26,893
Jun 4, 2021 $ 0.0262
-14.12%
$ 5.7 million $ 17,351
Jun 3, 2021 $ 0.0305
+2.13%
$ 6.64 million $ 24,790
Jun 2, 2021 $ 0.0299
+10.40%
$ 6.51 million $ 54,534
Jun 1, 2021 $ 0.0271
-11.14%
$ 5.89 million $ 9,231
May 30, 2021 $ 0.0284
+9.54%
$ 6.19 million $ 47,848
May 29, 2021 $ 0.026
+0.23%
$ 5.65 million $ 22,550
May 28, 2021 $ 0.0259
-12.30%
$ 5.64 million $ 25,396
May 27, 2021 $ 0.0296
-10.25%
$ 6.44 million $ 30,141
May 26, 2021 $ 0.033
+2.68%
$ 7.18 million $ 34,282
May 25, 2021 $ 0.0321
+1.25%
$ 6.99 million $ 156,068
May 24, 2021 $ 0.0317
+4.67%
$ 6.9 million $ 27,913
May 23, 2021 $ 0.0303
-19.32%
$ 6.59 million $ 118,989
May 22, 2021 $ 0.0375
+0.33%
$ 8.16 million $ 36,563
May 21, 2021 $ 0.0373
-9.60%
$ 8.12 million $ 66,408
May 20, 2021 $ 0.0412
+17.94%
$ 8.97 million $ 63,690
May 19, 2021 $ 0.035
-26.31%
$ 7.62 million $ 91,366
May 18, 2021 $ 0.0475
-3.21%
$ 10.35 million $ 57,485
May 17, 2021 $ 0.0491
-2.81%
$ 10.69 million $ 24,569
May 16, 2021 $ 0.0503
-0.86%
$ 10.96 million $ 23,983
May 15, 2021 $ 0.0508
-6.56%
$ 11.06 million $ 39,098
May 14, 2021 $ 0.0544
+6.07%
$ 11.84 million $ 68,823
May 13, 2021 $ 0.0512
-2.52%
$ 11.15 million $ 36,590