Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.00911
+1.60%
$1.98 million $6,166
Dec 25, 2019 $0.00884
-4.18%
$1.92 million $8,167
Dec 24, 2019 $0.00925
-6.24%
$2.01 million $9,627
Dec 23, 2019 $0.00979
-13.09%
$2.13 million $11,819
Dec 22, 2019 $0.0113
+3.54%
$2.45 million $11,010
Dec 21, 2019 $0.0109
+11.01%
$2.37 million $10,214
Dec 20, 2019 $0.0098
-0.06%
$2.13 million $5,285
Dec 19, 2019 $0.00981
-7.13%
$2.13 million $4,803
Dec 18, 2019 $0.0106
+3.01%
$2.3 million $6,718
Dec 17, 2019 $0.0103
-2.10%
$2.23 million $6,839
Dec 16, 2019 $0.0105
-3.66%
$2.28 million $6,125
Dec 15, 2019 $0.0109
+1.09%
$2.37 million $6,419
Dec 14, 2019 $0.0108
+7.42%
$2.34 million $8,649
Dec 13, 2019 $0.01
-4.97%
$2.18 million $2,871
Dec 12, 2019 $0.0105
-1.36%
$2.3 million $4,534
Dec 11, 2019 $0.0107
-2.87%
$2.32 million $4,200
Dec 10, 2019 $0.011
-3.30%
$2.39 million $3,416
Dec 9, 2019 $0.0114
+8.39%
$2.47 million $10,389
Dec 8, 2019 $0.0105
-4.48%
$2.28 million $2,084
Dec 7, 2019 $0.011
+4.48%
$2.39 million $2,888
Dec 6, 2019 $0.0105
+1.43%
$2.29 million $8,966
Dec 5, 2019 $0.0104
+1.17%
$2.26 million $4,117
Dec 4, 2019 $0.0103
+1.88%
$2.25 million $5,408
Dec 3, 2019 $0.0101
-2.51%
$2.21 million $2,512
Dec 2, 2019 $0.0104
-4.68%
$2.27 million $6,254
Dec 1, 2019 $0.0109
-9.20%
$2.38 million $6,248
Nov 30, 2019 $0.012
-6.24%
$2.62 million $9,961
Nov 29, 2019 $0.0128
+10.41%
$2.79 million $10,001
Nov 28, 2019 $0.0116
+5.61%
$2.53 million $8,078
Nov 27, 2019 $0.011
+7.40%
$2.4 million $7,847
Nov 26, 2019 $0.0103
+4.15%
$2.24 million $5,606
Nov 25, 2019 $0.00984
-0.38%
$2.14 million $6,345
Nov 24, 2019 $0.00987
-1.10%
$2.15 million $11,584
Nov 23, 2019 $0.00998
-3.07%
$2.17 million $8,594
Nov 22, 2019 $0.0103
-3.04%
$2.23 million $9,369
Nov 21, 2019 $0.0106
-2.08%
$2.3 million $18,158
Nov 20, 2019 $0.0108
-3.03%
$2.35 million $14,184
Nov 19, 2019 $0.0111
+12.19%
$2.43 million $35,550
Nov 18, 2019 $0.00993
-6.13%
$2.16 million $8,468
Nov 17, 2019 $0.0106
+0.40%
$2.3 million $8,854
Nov 16, 2019 $0.0106
+6.78%
$2.3 million $288,572
Nov 15, 2019 $0.00989
-3.45%
$2.15 million $9,262
Nov 14, 2019 $0.0102
-3.12%
$2.23 million $9,389
Nov 13, 2019 $0.0106
-2.78%
$2.3 million $11,155
Nov 12, 2019 $0.0109
+6.67%
$2.37 million $11,069
Nov 11, 2019 $0.0102
-6.76%
$2.22 million $24,691
Nov 10, 2019 $0.0109
+2.29%
$2.38 million $12,554
Nov 9, 2019 $0.0107
+1.16%
$2.33 million $7,324
Nov 8, 2019 $0.0106
-5.55%
$2.3 million $14,996
Nov 7, 2019 $0.0112
-5.91%
$2.44 million $12,832