Coinranking
FeatherCoin Historical Data
FTC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.0278 | -7.17% | ||
| Jun 8, 2019 | $0.03 | +3.78% | ||
| Jun 7, 2019 | $0.0289 | +3.58% | ||
| Jun 6, 2019 | $0.0279 | -6.93% | ||
| Jun 5, 2019 | $0.0299 | +17.46% | ||
| Jun 4, 2019 | $0.0255 | -10.90% | ||
| Jun 3, 2019 | $0.0288 | -5.71% | ||
| Jun 2, 2019 | $0.0305 | +17.65% | ||
| Jun 1, 2019 | $0.0259 | -3.57% | ||
| May 31, 2019 | $0.0269 | +23.05% | ||
| May 30, 2019 | $0.0219 | -5.69% | ||
| May 29, 2019 | $0.0232 | -0.18% | ||
| May 28, 2019 | $0.0232 | -4.59% | ||
| May 27, 2019 | $0.0243 | +6.19% | ||
| May 26, 2019 | $0.0229 | +6.04% | ||
| May 25, 2019 | $0.0216 | -40.99% | ||
| May 24, 2019 | $0.0366 | -1.85% | ||
| May 23, 2019 | $0.0373 | +82.49% | ||
| May 22, 2019 | $0.0205 | -42.92% | ||
| May 21, 2019 | $0.0358 | +61.44% | ||
| May 20, 2019 | $0.0222 | -1.18% | ||
| May 19, 2019 | $0.0225 | +9.36% | ||
| May 18, 2019 | $0.0205 | -40.04% | ||
| May 17, 2019 | $0.0342 | +46.31% | ||
| May 16, 2019 | $0.0234 | +0.68% | ||
| May 15, 2019 | $0.0232 | +8.67% | ||
| May 14, 2019 | $0.0213 | +3.73% | ||
| May 13, 2019 | $0.0206 | -5.84% | ||
| May 12, 2019 | $0.0218 | -1.28% | ||
| May 11, 2019 | $0.0221 | +7.17% | ||
| May 10, 2019 | $0.0206 | -6.92% | ||
| May 9, 2019 | $0.0225 | -16.14% | ||
| May 8, 2019 | $0.0271 | -4.24% | ||
| May 7, 2019 | $0.0283 | +40.61% | ||
| May 6, 2019 | $0.0201 | +2.12% | ||
| May 5, 2019 | $0.0197 | -5.26% | ||
| May 4, 2019 | $0.0209 | +7.00% | ||
| May 3, 2019 | $0.0195 | +0.07% | ||
| May 2, 2019 | $0.0195 | +4.53% | ||
| May 1, 2019 | $0.0186 | -29.58% | ||
| Apr 30, 2019 | $0.0265 | -1.00% | ||
| Apr 29, 2019 | $0.0267 | -3.76% | ||
| Apr 28, 2019 | $0.0277 | -2.40% | ||
| Apr 27, 2019 | $0.0284 | +7.83% | ||
| Apr 26, 2019 | $0.0263 | +8.83% | ||
| Apr 25, 2019 | $0.0242 | -15.55% | ||
| Apr 24, 2019 | $0.0287 | +29.50% | ||
| Apr 23, 2019 | $0.0221 | +2.71% | ||
| Apr 22, 2019 | $0.0215 | -22.61% | ||
| Apr 21, 2019 | $0.0278 | -1.71% | ||