FeatherCoin Historical Data

FTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0216
+0.00%
$ 4.69 million $ 4,634
Nov 20, 2018 $ 0.0266
+0.00%
$ 5.78 million $ 5,282
Nov 19, 2018 $ 0.0295
+0.00%
$ 6.41 million $ 5,598
Nov 18, 2018 $ 0.0293
+0.00%
$ 6.37 million $ 5,553
Nov 17, 2018 $ 0.0299
+0.00%
$ 6.51 million $ 5,591
Nov 16, 2018 $ 0.0309
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0374
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0387
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0391
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0401
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0405
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0423
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0422
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0432
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0453
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0452
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0439
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0435
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0423
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.043
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0448
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0467
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0462
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0459
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0467
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.047
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0434
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0418
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0426
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0421
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0382
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.038
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0401
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0389
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0351
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0351
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0357
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0373
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0401
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0411
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0395
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0408
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0416
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0422
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0424
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0421
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0445
+0.00%
$ -- $ 6,570