FeatherCoin Historical Data

FTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0166
-13.42%
$ 3.62 million $ 2,704
Jan 9, 2019 $ 0.0192
-0.06%
$ 4.19 million $ 5,367
Jan 8, 2019 $ 0.0192
-2.01%
$ 4.19 million $ 6,219
Jan 7, 2019 $ 0.0196
-1.70%
$ 4.27 million $ 8,386
Jan 6, 2019 $ 0.02
+5.89%
$ 4.35 million $ 5,970
Jan 5, 2019 $ 0.0189
-1.15%
$ 4.11 million $ 6,520
Jan 4, 2019 $ 0.0191
+1.66%
$ 4.16 million $ 10,639
Jan 3, 2019 $ 0.0188
-2.87%
$ 4.09 million $ 8,266
Jan 2, 2019 $ 0.0193
+0.98%
$ 4.21 million $ 2,493
Jan 1, 2019 $ 0.0191
+2.98%
$ 4.16 million $ 1,334
Dec 31, 2018 $ 0.0186
-2.14%
$ 4.04 million $ 8,278
Dec 30, 2018 $ 0.0189
+1.43%
$ 4.12 million $ 4,194
Dec 29, 2018 $ 0.0187
-5.42%
$ 4.07 million $ 8,823
Dec 28, 2018 $ 0.0198
+13.93%
$ 4.3 million $ 8,311
Dec 27, 2018 $ 0.0174
-8.75%
$ 3.78 million $ 12,578
Dec 26, 2018 $ 0.019
+0.70%
$ 4.14 million $ 3,234
Dec 25, 2018 $ 0.0189
-7.39%
$ 4.11 million $ 1,713
Dec 24, 2018 $ 0.0204
+3.07%
$ 4.43 million $ 9,473
Dec 23, 2018 $ 0.0197
+1.02%
$ 4.3 million $ 5,343
Dec 22, 2018 $ 0.0195
+4.35%
$ 4.25 million $ 2,331
Dec 21, 2018 $ 0.0187
-11.10%
$ 4.07 million $ 8,074
Dec 20, 2018 $ 0.0211
+13.24%
$ 4.59 million $ 9,589
Dec 19, 2018 $ 0.0185
+0.48%
$ 4.04 million $ 14,644
Dec 18, 2018 $ 0.0184
+6.55%
$ 4.01 million $ 3,848
Dec 17, 2018 $ 0.0173
+6.92%
$ 3.77 million $ 11,875
Dec 16, 2018 $ 0.0162
+4.66%
$ 3.53 million $ 27,794
Dec 15, 2018 $ 0.0155
+0.57%
$ 3.37 million $ 8,814
Dec 14, 2018 $ 0.0154
-2.42%
$ 3.35 million $ 6,708
Dec 13, 2018 $ 0.0158
-6.60%
$ 3.43 million $ 12,264
Dec 12, 2018 $ 0.0169
+0.60%
$ 3.68 million $ 6,412
Dec 11, 2018 $ 0.0168
-1.28%
$ 3.65 million $ 11,125
Dec 10, 2018 $ 0.017
-5.04%
$ 3.7 million $ 14,627
Dec 9, 2018 $ 0.0179
-0.60%
$ 3.9 million $ 19,368
Dec 8, 2018 $ 0.018
+7.01%
$ 3.93 million $ 32,589
Dec 7, 2018 $ 0.0169
-0.29%
$ 3.67 million $ 62,494
Dec 6, 2018 $ 0.0169
-9.71%
$ 3.69 million $ 6,295
Dec 5, 2018 $ 0.0188
-7.73%
$ 4.08 million $ 4,948
Dec 4, 2018 $ 0.0203
+1.54%
$ 4.43 million $ 6,382
Dec 3, 2018 $ 0.02
-9.51%
$ 4.36 million $ 6,799
Dec 2, 2018 $ 0.0218
+0.52%
$ 4.75 million $ 11,661
Dec 1, 2018 $ 0.0217
+4.35%
$ 4.72 million $ 12,289
Nov 30, 2018 $ 0.0208
-2.06%
$ 4.53 million $ 199,749
Nov 29, 2018 $ 0.0219
+0.00%
$ 4.77 million $ 4,089
Nov 28, 2018 $ 0.0196
+0.00%
$ 4.27 million $ 3,750
Nov 27, 2018 $ 0.0208
+0.00%
$ 4.52 million $ 3,926
Nov 26, 2018 $ 0.0192
+0.00%
$ 4.19 million $ 3,820
Nov 25, 2018 $ 0.0222
+0.00%
$ 4.84 million $ 4,292
Nov 24, 2018 $ 0.0219
+0.00%
$ 4.76 million $ 4,307
Nov 23, 2018 $ 0.0217
+0.00%
$ 4.73 million $ 4,525
Nov 22, 2018 $ 0.0207
+0.00%
$ 4.51 million $ 4,500