Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0166
-13.42%
$3.62 million $2,704
Jan 9, 2019 $0.0192
-0.06%
$4.19 million $5,367
Jan 8, 2019 $0.0192
-2.01%
$4.19 million $6,219
Jan 7, 2019 $0.0196
-1.70%
$4.27 million $8,386
Jan 6, 2019 $0.02
+5.89%
$4.35 million $5,970
Jan 5, 2019 $0.0189
-1.15%
$4.11 million $6,520
Jan 4, 2019 $0.0191
+1.66%
$4.16 million $10,639
Jan 3, 2019 $0.0188
-2.87%
$4.09 million $8,266
Jan 2, 2019 $0.0193
+0.98%
$4.21 million $2,493
Jan 1, 2019 $0.0191
+2.98%
$4.16 million $1,334
Dec 31, 2018 $0.0186
-2.14%
$4.04 million $8,278
Dec 30, 2018 $0.0189
+1.43%
$4.12 million $4,194
Dec 29, 2018 $0.0187
-5.42%
$4.07 million $8,823
Dec 28, 2018 $0.0198
+13.93%
$4.3 million $8,311
Dec 27, 2018 $0.0174
-8.75%
$3.78 million $12,578
Dec 26, 2018 $0.019
+0.70%
$4.14 million $3,234
Dec 25, 2018 $0.0189
-7.39%
$4.11 million $1,713
Dec 24, 2018 $0.0204
+3.07%
$4.43 million $9,473
Dec 23, 2018 $0.0197
+1.02%
$4.3 million $5,343
Dec 22, 2018 $0.0195
+4.35%
$4.25 million $2,331
Dec 21, 2018 $0.0187
-11.10%
$4.07 million $8,074
Dec 20, 2018 $0.0211
+13.24%
$4.59 million $9,589
Dec 19, 2018 $0.0185
+0.48%
$4.04 million $14,644
Dec 18, 2018 $0.0184
+6.55%
$4.01 million $3,848
Dec 17, 2018 $0.0173
+6.92%
$3.77 million $11,875
Dec 16, 2018 $0.0162
+4.66%
$3.53 million $27,794
Dec 15, 2018 $0.0155
+0.57%
$3.37 million $8,814
Dec 14, 2018 $0.0154
-2.42%
$3.35 million $6,708
Dec 13, 2018 $0.0158
-6.60%
$3.43 million $12,264
Dec 12, 2018 $0.0169
+0.60%
$3.68 million $6,412
Dec 11, 2018 $0.0168
-1.28%
$3.65 million $11,125
Dec 10, 2018 $0.017
-5.04%
$3.7 million $14,627
Dec 9, 2018 $0.0179
-0.60%
$3.9 million $19,368
Dec 8, 2018 $0.018
+7.01%
$3.93 million $32,589
Dec 7, 2018 $0.0169
-0.29%
$3.67 million $62,494
Dec 6, 2018 $0.0169
-9.71%
$3.69 million $6,295
Dec 5, 2018 $0.0188
-7.73%
$4.08 million $4,948
Dec 4, 2018 $0.0203
+1.54%
$4.43 million $6,382
Dec 3, 2018 $0.02
-9.51%
$4.36 million $6,799
Dec 2, 2018 $0.0218
+0.52%
$4.75 million $11,661
Dec 1, 2018 $0.0217
+4.35%
$4.72 million $12,289
Nov 30, 2018 $0.0208
-2.06%
$4.53 million $199,749
Nov 29, 2018 $0.0219
+0.00%
$4.77 million $4,089
Nov 28, 2018 $0.0196
+0.00%
$4.27 million $3,750
Nov 27, 2018 $0.0208
+0.00%
$4.52 million $3,926
Nov 26, 2018 $0.0192
+0.00%
$4.19 million $3,820
Nov 25, 2018 $0.0222
+0.00%
$4.84 million $4,292
Nov 24, 2018 $0.0219
+0.00%
$4.76 million $4,307
Nov 23, 2018 $0.0217
+0.00%
$4.73 million $4,525
Nov 22, 2018 $0.0207
+0.00%
$4.51 million $4,500