Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FeatherCoin Historical Data

FTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2018 $0.244
+0.00%
$-- $9,376
May 3, 2018 $0.237
+0.00%
$-- $9,139
May 2, 2018 $0.23
+0.00%
$-- $9,030
May 1, 2018 $0.239
+0.00%
$-- $9,317
Apr 30, 2018 $0.245
+0.00%
$-- $9,368
Apr 29, 2018 $0.242
+0.00%
$-- $9,241
Apr 28, 2018 $0.247
+0.00%
$-- $9,233
Apr 27, 2018 $0.231
+0.00%
$-- $8,901
Apr 26, 2018 $0.243
+0.00%
$-- $9,254
Apr 25, 2018 $0.263
+0.00%
$-- $9,283
Apr 24, 2018 $0.252
+0.00%
$-- $8,889
Apr 23, 2018 $0.249
+0.00%
$-- $8,889
Apr 22, 2018 $0.251
+0.00%
$-- $8,810
Apr 21, 2018 $0.245
+0.00%
$-- $8,424
Apr 20, 2018 $0.238
+0.00%
$-- $8,217
Apr 19, 2018 $0.233
+0.00%
$-- $8,047
Apr 18, 2018 $0.227
+0.00%
$-- $8,053
Apr 17, 2018 $0.23
+0.00%
$-- $8,093
Apr 16, 2018 $0.232
+0.00%
$-- $8,181
Apr 15, 2018 $0.23
+0.00%
$-- $7,992
Apr 14, 2018 $0.225
+0.00%
$-- $7,971
Apr 13, 2018 $0.213
+0.00%
$-- $7,301
Apr 12, 2018 $0.205
+0.00%
$44.76 million $6,878
Apr 11, 2018 $0.198
+0.00%
$41.11 million $6,787
Apr 10, 2018 $0.199
+0.00%
$39.09 million $6,929
Apr 9, 2018 $0.194
+0.00%
$38.83 million $7,000
Apr 8, 2018 $0.187
+0.00%
$38.83 million $6,890
Apr 7, 2018 $0.185
+0.00%
$36.89 million $6,685
Apr 6, 2018 $0.186
+0.00%
$35.83 million $6,790
Apr 5, 2018 $0.198
+0.00%
$36.4 million $7,155
Apr 4, 2018 $0.196
+0.00%
$36.68 million $7,347
Apr 3, 2018 $0.179
+0.00%
$40.12 million $7,005
Apr 2, 2018 $0.183
+0.00%
$35.6 million $6,848
Apr 1, 2018 $0.197
+0.00%
$34.3 million $7,035
Mar 31, 2018 $0.197
+0.00%
$38.12 million $6,951
Mar 30, 2018 $0.215
+0.00%
$38.81 million $7,605
Mar 29, 2018 $0.224
+0.00%
$40.31 million $7,956
Mar 28, 2018 $0.223
+0.00%
$43.96 million $8,016
Mar 27, 2018 $0.233
+0.00%
$41.59 million $8,268
Mar 26, 2018 $0.238
+0.00%
$43.84 million $8,585
Mar 25, 2018 $0.247
+0.00%
$47.31 million $8,900
Mar 24, 2018 $0.261
+0.00%
$47.35 million $8,567
Mar 23, 2018 $0.31
+0.00%
$50.72 million $8,835
Mar 22, 2018 $0.339
+0.00%
$57.2 million $9,023
Mar 21, 2018 $0.307
+0.00%
$65.12 million $8,648
Mar 20, 2018 $0.242
+0.00%
$66.71 million $8,363
Mar 19, 2018 $0.214
+0.00%
$58.85 million $7,689
Mar 18, 2018 $0.263
+0.00%
$44.11 million $8,136
Mar 17, 2018 $0.258
+0.00%
$48.78 million $8,335
Mar 16, 2018 $0.239
+0.00%
$53.55 million $8,155