FeatherCoin Historical Data

FTC Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.244
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.237
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.23
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.239
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.245
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.242
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.247
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.231
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.243
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.263
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.252
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.249
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.251
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.245
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.238
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.233
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.227
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.23
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.232
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.23
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.225
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.213
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.205
+0.00%
$ 44.76 million $ 6,878
Apr 11, 2018 $ 0.198
+0.00%
$ 41.11 million $ 6,787
Apr 10, 2018 $ 0.199
+0.00%
$ 39.09 million $ 6,929
Apr 9, 2018 $ 0.194
+0.00%
$ 38.83 million $ 7,000
Apr 8, 2018 $ 0.187
+0.00%
$ 38.83 million $ 6,890
Apr 7, 2018 $ 0.185
+0.00%
$ 36.89 million $ 6,685
Apr 6, 2018 $ 0.186
+0.00%
$ 35.83 million $ 6,790
Apr 5, 2018 $ 0.198
+0.00%
$ 36.4 million $ 7,155
Apr 4, 2018 $ 0.196
+0.00%
$ 36.68 million $ 7,347
Apr 3, 2018 $ 0.179
+0.00%
$ 40.12 million $ 7,005
Apr 2, 2018 $ 0.183
+0.00%
$ 35.6 million $ 6,848
Apr 1, 2018 $ 0.197
+0.00%
$ 34.3 million $ 7,035
Mar 31, 2018 $ 0.197
+0.00%
$ 38.12 million $ 6,951
Mar 30, 2018 $ 0.215
+0.00%
$ 38.81 million $ 7,605
Mar 29, 2018 $ 0.224
+0.00%
$ 40.31 million $ 7,956
Mar 28, 2018 $ 0.223
+0.00%
$ 43.96 million $ 8,016
Mar 27, 2018 $ 0.233
+0.00%
$ 41.59 million $ 8,268
Mar 26, 2018 $ 0.238
+0.00%
$ 43.84 million $ 8,585
Mar 25, 2018 $ 0.247
+0.00%
$ 47.31 million $ 8,900
Mar 24, 2018 $ 0.261
+0.00%
$ 47.35 million $ 8,567
Mar 23, 2018 $ 0.31
+0.00%
$ 50.72 million $ 8,835
Mar 22, 2018 $ 0.339
+0.00%
$ 57.2 million $ 9,023
Mar 21, 2018 $ 0.307
+0.00%
$ 65.12 million $ 8,648
Mar 20, 2018 $ 0.242
+0.00%
$ 66.71 million $ 8,363
Mar 19, 2018 $ 0.214
+0.00%
$ 58.85 million $ 7,689
Mar 18, 2018 $ 0.263
+0.00%
$ 44.11 million $ 8,136
Mar 17, 2018 $ 0.258
+0.00%
$ 48.78 million $ 8,335
Mar 16, 2018 $ 0.239
+0.00%
$ 53.55 million $ 8,155