FeatherCoin Historical Data

FTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 0.29
+0.00%
$ 48.74 million $ 8,870
Mar 14, 2018 $ 0.291
+0.00%
$ 49.93 million $ 9,203
Mar 13, 2018 $ 0.284
+0.00%
$ 60.2 million $ 9,516
Mar 12, 2018 $ 0.263
+0.00%
$ 53.86 million $ 9,080
Mar 11, 2018 $ 0.256
+0.00%
$ 56.89 million $ 9,316
Mar 10, 2018 $ 0.24
+0.00%
$ 47.94 million $ 8,975
Mar 9, 2018 $ 0.272
+0.00%
$ 48.74 million $ 9,803
Mar 8, 2018 $ 0.264
+0.00%
$ 51.53 million $ 10,504
Mar 7, 2018 $ 0.27
+0.00%
$ 56.48 million $ 11,128
Mar 6, 2018 $ 0.281
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.289
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.255
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.242
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.214
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.211
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.214
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.207
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.2
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.21
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.212
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.212
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.234
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.263
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.251
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.256
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.255
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.228
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.212
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.194
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.19
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.195
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.19
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.204
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.178
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.16
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.153
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.123
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.15
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.193
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.188
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.178
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.213
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.226
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.265
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.289
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.3
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.28
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.272
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.291
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.291
+0.00%
$ -- $ 11,074