FeatherCoin Historical Data

FTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 2014 $ 0.0227
+0.00%
$ 1.45 million $ 379
Nov 30, 2014 $ 0.0262
+0.00%
$ 1.6 million $ 375
Nov 29, 2014 $ 0.0263
+0.00%
$ 1.64 million $ 376
Nov 28, 2014 $ 0.0302
+0.00%
$ 1.65 million $ 378
Nov 27, 2014 $ 0.0295
+0.00%
$ 1.62 million $ 369
Nov 26, 2014 $ 0.0292
+0.00%
$ 1.97 million $ 365
Nov 25, 2014 $ 0.0301
+0.00%
$ 1.63 million $ 376
Nov 24, 2014 $ 0.0303
+0.00%
$ 1.64 million $ 379
Nov 23, 2014 $ 0.0293
+0.00%
$ 1.6 million $ 366
Nov 22, 2014 $ 0.0211
+0.00%
$ 1.61 million $ 352
Nov 21, 2014 $ 0.0211
+0.00%
$ 1.53 million $ 352
Nov 20, 2014 $ 0.0214
+0.00%
$ 1.55 million $ 357
Nov 19, 2014 $ 0.0229
+0.00%
$ 1.65 million $ 381
Nov 18, 2014 $ 0.0228
+0.00%
$ 1.63 million $ 379
Nov 17, 2014 $ 0.0666
+0.00%
$ 1.69 million $ 385
Nov 16, 2014 $ 0.0667
+0.00%
$ 1.68 million $ 386
Nov 15, 2014 $ 0.0648
+0.00%
$ 1.65 million $ 375
Nov 14, 2014 $ 0.025
+0.00%
$ 1.69 million $ 397
Nov 13, 2014 $ 0.027
+0.00%
$ 1.79 million $ 429
Nov 12, 2014 $ 0.0272
+0.00%
$ 1.76 million $ 432
Nov 11, 2014 $ 0.0256
+0.00%
$ 1.73 million $ 365
Nov 10, 2014 $ 0.0257
+0.00%
$ 1.71 million $ 367
Nov 9, 2014 $ 0.0253
+0.00%
$ 1.53 million $ 362
Nov 8, 2014 $ 0.0241
+0.00%
$ 1.45 million $ 344
Nov 7, 2014 $ 0.0513
+0.00%
$ 1.45 million $ 342
Nov 6, 2014 $ 0.0285
+0.00%
$ 1.46 million $ 348
Nov 5, 2014 $ 0.0277
+0.00%
$ 1.58 million $ 338
Nov 4, 2014 $ 0.0269
+0.00%
$ 1.58 million $ 328
Nov 3, 2014 $ 0.0268
+0.00%
$ 1.57 million $ 324
Nov 2, 2014 $ 0.0266
+0.00%
$ 1.56 million $ 323
Nov 1, 2014 $ 0.0269
+0.00%
$ 1.61 million $ 325
Oct 31, 2014 $ 0.0279
+0.00%
$ 1.75 million $ 338
Oct 30, 2014 $ 0.0284
+0.00%
$ 1.69 million $ 345
Oct 29, 2014 $ 0.0277
+0.00%
$ 1.79 million $ 335
Oct 28, 2014 $ 0.029
+0.00%
$ 1.93 million $ 351
Oct 27, 2014 $ 0.029
+0.00%
$ 2.17 million $ 350
Oct 26, 2014 $ 0.0288
+0.00%
$ 2.14 million $ 349
Oct 25, 2014 $ 0.0287
+0.00%
$ 2.26 million $ 347
Oct 24, 2014 $ 0.0337
+0.00%
$ 2.16 million $ 355
Oct 23, 2014 $ 0.0338
+0.00%
$ 2.19 million $ 356
Oct 22, 2014 $ 0.036
+0.00%
$ 2.29 million $ 379
Oct 21, 2014 $ 0.0363
+0.00%
$ 2.23 million $ 382
Oct 20, 2014 $ 0.0361
+0.00%
$ 2.64 million $ 380
Oct 19, 2014 $ 0.0387
+0.00%
$ 2.05 million $ 387
Oct 18, 2014 $ 0.0391
+0.00%
$ 2.16 million $ 391
Download