FeatherCoin Historical Data

FTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $ 0.00632
+0.00%
$ 436,320 $ 211
Jan 19, 2015 $ 0.00646
+0.00%
$ 439,997 $ 216
Jan 18, 2015 $ 0.00874
+0.00%
$ 595,321 $ 211
Jan 17, 2015 $ 0.00829
+0.00%
$ 605,979 $ 200
Jan 16, 2015 $ 0.00843
+0.00%
$ 639,611 $ 207
Jan 15, 2015 $ 0.00869
+0.00%
$ 659,753 $ 210
Jan 14, 2015 $ 0.00731
+0.00%
$ 574,813 $ 165
Jan 13, 2015 $ 0.00887
+0.00%
$ 612,091 $ 221
Jan 12, 2015 $ 0.0109
+0.00%
$ 814,579 $ 269
Jan 11, 2015 $ 0.0115
+0.00%
$ 817,515 $ 265
Jan 10, 2015 $ 0.0119
+0.00%
$ 856,093 $ 273
Jan 9, 2015 $ 0.0141
+0.00%
$ 969,170 $ 288
Jan 8, 2015 $ 0.014
+0.00%
$ 953,181 $ 283
Jan 7, 2015 $ 0.0145
+0.00%
$ 1.13 million $ 291
Jan 6, 2015 $ 0.014
+0.00%
$ 961,203 $ 282
Jan 5, 2015 $ 0.0127
+0.00%
$ 900,033 $ 275
Jan 4, 2015 $ 0.0127
+0.00%
$ 876,262 $ 265
Jan 3, 2015 $ 0.0141
+0.00%
$ 952,916 $ 287
Jan 2, 2015 $ 0.0156
+0.00%
$ 1.05 million $ 315
Jan 1, 2015 $ 0.0156
+0.00%
$ 1.19 million $ 315
Dec 31, 2014 $ 0.0158
+0.00%
$ 1.23 million $ 318
Dec 30, 2014 $ 0.0155
+0.00%
$ 1.16 million $ 311
Dec 29, 2014 $ 0.0134
+0.00%
$ 1.08 million $ 314
Dec 28, 2014 $ 0.0157
+0.00%
$ 1.05 million $ 317
Dec 27, 2014 $ 0.0157
+0.00%
$ 1.15 million $ 315
Dec 26, 2014 $ 0.0165
+0.00%
$ 1.19 million $ 330
Dec 25, 2014 $ 0.0159
+0.00%
$ 1.07 million $ 319
Dec 24, 2014 $ 0.0166
+0.00%
$ 1.15 million $ 322
Dec 23, 2014 $ 0.0143
+0.00%
$ 1.18 million $ 335
Dec 22, 2014 $ 0.0176
+0.00%
$ 1.18 million $ 331
Dec 21, 2014 $ 0.0187
+0.00%
$ 1.1 million $ 323
Dec 20, 2014 $ 0.0195
+0.00%
$ 1.28 million $ 330
Dec 19, 2014 $ 0.0172
+0.00%
$ 1.14 million $ 318
Dec 18, 2014 $ 0.0177
+0.00%
$ 1.17 million $ 310
Dec 17, 2014 $ 0.019
+0.00%
$ 1.24 million $ 320
Dec 16, 2014 $ 0.014
+0.00%
$ 1.13 million $ 330
Dec 15, 2014 $ 0.0206
+0.00%
$ 1.34 million $ 345
Dec 14, 2014 $ 0.0209
+0.00%
$ 1.36 million $ 349
Dec 13, 2014 $ 0.0208
+0.00%
$ 1.3 million $ 348
Dec 12, 2014 $ 0.021
+0.00%
$ 1.33 million $ 353
Dec 11, 2014 $ 0.0207
+0.00%
$ 1.34 million $ 348
Dec 10, 2014 $ 0.0208
+0.00%
$ 1.3 million $ 348
Dec 9, 2014 $ 0.0212
+0.00%
$ 1.32 million $ 352
Dec 8, 2014 $ 0.0219
+0.00%
$ 1.53 million $ 365
Dec 7, 2014 $ 0.0224
+0.00%
$ 1.4 million $ 376
Dec 6, 2014 $ 0.0223
+0.00%
$ 1.41 million $ 376
Dec 5, 2014 $ 0.0224
+0.00%
$ 1.59 million $ 378
Dec 4, 2014 $ 0.0221
+0.00%
$ 1.39 million $ 370
Dec 3, 2014 $ 0.0226
+0.00%
$ 1.41 million $ 377
Dec 2, 2014 $ 0.0266
+0.00%
$ 1.44 million $ 381