Orcat Historical Data

ORCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000117
+10.22%
$116,893 $3,984
Oct 3, 2024 $0.00008
-2.87%
$79,958 $2,077
Oct 2, 2024 $0.0000824
-30.72%
$82,390 $3,519
Oct 1, 2024 $0.000119
+37.20%
$119,030 $198
Sep 30, 2024 $0.0000868
-2.00%
$86,781 $45
Sep 29, 2024 $0.000101
+0.00%
$-- $652
Sep 28, 2024 $0.000101
-32.92%
$100,883 $786
Sep 27, 2024 $0.000151
-3.92%
$150,773 $895
Sep 26, 2024 $0.000157
+0.56%
$157,097 $3,201
Sep 25, 2024 $0.000156
+39.89%
$156,144 $679
Sep 24, 2024 $0.0000928
+0.90%
$-- $93
Sep 23, 2024 $0.000092
-1.48%
$92,020 $92
Sep 22, 2024 $0.0000935
+7.77%
$93,467 $605
Sep 21, 2024 $0.0000868
-2.54%
$86,764 $15
Sep 20, 2024 $0.0000889
-3.52%
$88,947 $929
Sep 19, 2024 $0.0000922
-0.34%
$92,192 $277
Sep 18, 2024 $0.0000898
-0.91%
$-- $130
Sep 17, 2024 $0.0000905
-0.50%
$90,535 $131
Sep 13, 2024 $0.00011
-2.40%
$-- $466
Sep 12, 2024 $0.000113
+23.22%
$112,609 $882
Sep 10, 2024 $0.0000774
+0.54%
$77,407 $110
Sep 9, 2024 $0.0000771
+0.14%
$77,077 $102
Sep 8, 2024 $0.0000747
+1.10%
$74,666 $258
Sep 7, 2024 $0.0000738
-0.42%
$73,805 $508
Sep 6, 2024 $0.0000698
-6.17%
$69,801 $250
Sep 5, 2024 $0.0000744
-0.38%
$74,395 $267
Sep 4, 2024 $0.0000747
+2.16%
$74,687 $50
Sep 3, 2024 $0.0000732
-3.37%
$73,163 $465
Sep 1, 2024 $0.0000734
-0.50%
$73,401 $49
Aug 31, 2024 $0.0000738
-0.33%
$73,761 $19
Aug 30, 2024 $0.000074
-2.55%
$74,035 $407
Aug 26, 2024 $0.000087
+0.77%
$-- $33
Aug 25, 2024 $0.0000864
-4.20%
$86,387 $28
Aug 24, 2024 $0.0000898
+21.23%
$89,831 $1,018
Aug 23, 2024 $0.0000739
-24.17%
$73,929 $1,318
Aug 22, 2024 $0.0000877
+0.20%
$87,700 $299
Aug 21, 2024 $0.0000875
-0.58%
$87,528 $298
Aug 19, 2024 $0.0001
+0.50%
$100,408 $18
Aug 18, 2024 $0.0000999
-31.48%
$99,894 $4,702
Aug 17, 2024 $0.000146
+2.77%
$145,634 $194
Aug 14, 2024 $0.000151
-1.36%
$151,002 $76
Aug 13, 2024 $0.000153
+0.30%
$153,119 $212
Aug 12, 2024 $0.000153
+2.33%
$152,751 $157
Aug 11, 2024 $0.00017
-0.05%
$-- $17
Aug 10, 2024 $0.00017
-0.65%
$170,262 $17
Aug 9, 2024 $0.000179
-1.94%
$-- $866
Aug 8, 2024 $0.000182
+13.69%
$182,436 $900
Aug 7, 2024 $0.000161
-5.29%
$160,888 $1,211
Aug 6, 2024 $0.000169
+39.95%
$169,280 $1,236
Aug 5, 2024 $0.000121
-18.74%
$121,037 $713