Orcat Historical Data

ORCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000117
+10.22%
$ 116,893 $ 3,984
Oct 3, 2024 $ 0.00008
-2.87%
$ 79,958 $ 2,077
Oct 2, 2024 $ 0.0000824
-30.72%
$ 82,390 $ 3,519
Oct 1, 2024 $ 0.000119
+37.20%
$ 119,030 $ 198
Sep 30, 2024 $ 0.0000868
-2.00%
$ 86,781 $ 45
Sep 29, 2024 $ 0.000101
+0.00%
$ -- $ 652
Sep 28, 2024 $ 0.000101
-32.92%
$ 100,883 $ 786
Sep 27, 2024 $ 0.000151
-3.92%
$ 150,773 $ 895
Sep 26, 2024 $ 0.000157
+0.56%
$ 157,097 $ 3,201
Sep 25, 2024 $ 0.000156
+39.89%
$ 156,144 $ 679
Sep 24, 2024 $ 0.0000928
+0.90%
$ -- $ 93
Sep 23, 2024 $ 0.000092
-1.48%
$ 92,020 $ 92
Sep 22, 2024 $ 0.0000935
+7.77%
$ 93,467 $ 605
Sep 21, 2024 $ 0.0000868
-2.54%
$ 86,764 $ 15
Sep 20, 2024 $ 0.0000889
-3.52%
$ 88,947 $ 929
Sep 19, 2024 $ 0.0000922
-0.34%
$ 92,192 $ 277
Sep 18, 2024 $ 0.0000898
-0.91%
$ -- $ 130
Sep 17, 2024 $ 0.0000905
-0.50%
$ 90,535 $ 131
Sep 13, 2024 $ 0.00011
-2.40%
$ -- $ 466
Sep 12, 2024 $ 0.000113
+23.22%
$ 112,609 $ 882
Sep 10, 2024 $ 0.0000774
+0.54%
$ 77,407 $ 110
Sep 9, 2024 $ 0.0000771
+0.14%
$ 77,077 $ 102
Sep 8, 2024 $ 0.0000747
+1.10%
$ 74,666 $ 258
Sep 7, 2024 $ 0.0000738
-0.42%
$ 73,805 $ 508
Sep 6, 2024 $ 0.0000698
-6.17%
$ 69,801 $ 250
Sep 5, 2024 $ 0.0000744
-0.38%
$ 74,395 $ 267
Sep 4, 2024 $ 0.0000747
+2.16%
$ 74,687 $ 50
Sep 3, 2024 $ 0.0000732
-3.37%
$ 73,163 $ 465
Sep 1, 2024 $ 0.0000734
-0.50%
$ 73,401 $ 49
Aug 31, 2024 $ 0.0000738
-0.33%
$ 73,761 $ 19
Aug 30, 2024 $ 0.000074
-2.55%
$ 74,035 $ 407
Aug 26, 2024 $ 0.000087
+0.77%
$ -- $ 33
Aug 25, 2024 $ 0.0000864
-4.20%
$ 86,387 $ 28
Aug 24, 2024 $ 0.0000898
+21.23%
$ 89,831 $ 1,018
Aug 23, 2024 $ 0.0000739
-24.17%
$ 73,929 $ 1,318
Aug 22, 2024 $ 0.0000877
+0.20%
$ 87,700 $ 299
Aug 21, 2024 $ 0.0000875
-0.58%
$ 87,528 $ 298
Aug 19, 2024 $ 0.0001
+0.50%
$ 100,408 $ 18
Aug 18, 2024 $ 0.0000999
-31.48%
$ 99,894 $ 4,702
Aug 17, 2024 $ 0.000146
+2.77%
$ 145,634 $ 194
Aug 14, 2024 $ 0.000151
-1.36%
$ 151,002 $ 76
Aug 13, 2024 $ 0.000153
+0.30%
$ 153,119 $ 212
Aug 12, 2024 $ 0.000153
+2.33%
$ 152,751 $ 157
Aug 11, 2024 $ 0.00017
-0.05%
$ -- $ 17
Aug 10, 2024 $ 0.00017
-0.65%
$ 170,262 $ 17
Aug 9, 2024 $ 0.000179
-1.94%
$ -- $ 866
Aug 8, 2024 $ 0.000182
+13.69%
$ 182,436 $ 900
Aug 7, 2024 $ 0.000161
-5.29%
$ 160,888 $ 1,211
Aug 6, 2024 $ 0.000169
+39.95%
$ 169,280 $ 1,236
Aug 5, 2024 $ 0.000121
-18.74%
$ 121,037 $ 713