Orcat Historical Data

ORCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.000148
+2.86%
$148,416 $295
Aug 3, 2024 $0.000143
-6.65%
$142,620 $143
Aug 2, 2024 $0.000153
-20.37%
$152,632 $1,166
Aug 1, 2024 $0.000191
+4.49%
$190,650 $463
Jul 31, 2024 $0.000333
+1.32%
$-- $1,302
Jul 30, 2024 $0.000329
-1.61%
$328,845 $1,391
Jul 29, 2024 $0.000334
+34.88%
$333,911 $12,183
Jul 28, 2024 $0.000247
+17.36%
$247,286 $1,037
Jul 27, 2024 $0.000211
-5.86%
$211,084 $396
Jul 26, 2024 $0.000224
+236.39%
$224,060 $5,432
Jul 25, 2024 $0.0000665
-15.98%
$66,486 $1,090
Jul 22, 2024 $0.000112
-1.42%
$111,548 $366
Jul 21, 2024 $0.000113
+10.14%
$113,059 $789
Jul 11, 2024 $0.0000889
-1.32%
$88,946 $12
Jul 10, 2024 $0.0000905
+2.04%
$90,485 $79
Jul 9, 2024 $0.0000939
-0.91%
$-- $516
Jul 8, 2024 $0.0000946
+8.58%
$94,634 $507
Jul 7, 2024 $0.0000872
-1.99%
$87,159 $126
Jul 4, 2024 $0.0000929
-4.30%
$92,852 $13
Jul 3, 2024 $0.0000971
-0.78%
$97,143 $14
Jul 2, 2024 $0.000104
+1.61%
$-- $137
Jul 1, 2024 $0.000103
-1.15%
$102,768 $109
Jun 20, 2024 $0.0000911
+0.47%
$-- $7,709
Jun 19, 2024 $0.0000907
-39.71%
$90,680 $7,671
Jun 18, 2024 $0.00015
+1.12%
$150,406 $741
Jun 17, 2024 $0.000149
-1.32%
$148,771 $733
Jun 16, 2024 $0.000151
-0.16%
$150,513 $741
Jun 15, 2024 $0.000151
+0.88%
$150,548 $741
Jun 14, 2024 $0.000149
-1.26%
$149,160 $734
Jun 13, 2024 $0.000151
-4.07%
$150,889 $782
Jun 12, 2024 $0.000157
-12.18%
$156,745 $6,271
Jun 11, 2024 $0.000178
-18.80%
$177,697 $7,953
Jun 10, 2024 $0.000219
-5.04%
$219,019 $1,077
Jun 9, 2024 $0.000231
-0.78%
$231,084 $1,295
Jun 8, 2024 $0.000232
-1.79%
$232,351 $4,183
Jun 7, 2024 $0.000237
-21.26%
$237,220 $10,770
Jun 6, 2024 $0.000301
-11.05%
$300,700 $4,422
Jun 5, 2024 $0.000337
-9.84%
$337,239 $5,115
Jun 4, 2024 $0.000373
+18.15%
$373,420 $6,432
Jun 3, 2024 $0.000315
+10.29%
$315,323 $8,468
Jun 2, 2024 $0.000286
-2.53%
$285,905 $9,405
Jun 1, 2024 $0.000289
+4.26%
$288,918 $6,145
May 31, 2024 $0.000277
-8.56%
$277,250 $4,139
May 30, 2024 $0.000306
-3.93%
$305,752 $7,801
May 29, 2024 $0.000319
+8.16%
$318,803 $7,799
May 28, 2024 $0.000294
-14.14%
$294,351 $20,976
May 27, 2024 $0.000344
-28.51%
$343,840 $20,984
May 26, 2024 $0.000482
+25.28%
$481,929 $15,556
May 25, 2024 $0.000385
+0.57%
$385,145 $1,156
May 24, 2024 $0.000383
-11.09%
$383,474 $1,671