Orcat Historical Data

ORCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000148
+2.86%
$ 148,416 $ 295
Aug 3, 2024 $ 0.000143
-6.65%
$ 142,620 $ 143
Aug 2, 2024 $ 0.000153
-20.37%
$ 152,632 $ 1,166
Aug 1, 2024 $ 0.000191
+4.49%
$ 190,650 $ 463
Jul 31, 2024 $ 0.000333
+1.32%
$ -- $ 1,302
Jul 30, 2024 $ 0.000329
-1.61%
$ 328,845 $ 1,391
Jul 29, 2024 $ 0.000334
+34.88%
$ 333,911 $ 12,183
Jul 28, 2024 $ 0.000247
+17.36%
$ 247,286 $ 1,037
Jul 27, 2024 $ 0.000211
-5.86%
$ 211,084 $ 396
Jul 26, 2024 $ 0.000224
+236.39%
$ 224,060 $ 5,432
Jul 25, 2024 $ 0.0000665
-15.98%
$ 66,486 $ 1,090
Jul 22, 2024 $ 0.000112
-1.42%
$ 111,548 $ 366
Jul 21, 2024 $ 0.000113
+10.14%
$ 113,059 $ 789
Jul 11, 2024 $ 0.0000889
-1.32%
$ 88,946 $ 12
Jul 10, 2024 $ 0.0000905
+2.04%
$ 90,485 $ 79
Jul 9, 2024 $ 0.0000939
-0.91%
$ -- $ 516
Jul 8, 2024 $ 0.0000946
+8.58%
$ 94,634 $ 507
Jul 7, 2024 $ 0.0000872
-1.99%
$ 87,159 $ 126
Jul 4, 2024 $ 0.0000929
-4.30%
$ 92,852 $ 13
Jul 3, 2024 $ 0.0000971
-0.78%
$ 97,143 $ 14
Jul 2, 2024 $ 0.000104
+1.61%
$ -- $ 137
Jul 1, 2024 $ 0.000103
-1.15%
$ 102,768 $ 109
Jun 20, 2024 $ 0.0000911
+0.47%
$ -- $ 7,709
Jun 19, 2024 $ 0.0000907
-39.71%
$ 90,680 $ 7,671
Jun 18, 2024 $ 0.00015
+1.12%
$ 150,406 $ 741
Jun 17, 2024 $ 0.000149
-1.32%
$ 148,771 $ 733
Jun 16, 2024 $ 0.000151
-0.16%
$ 150,513 $ 741
Jun 15, 2024 $ 0.000151
+0.88%
$ 150,548 $ 741
Jun 14, 2024 $ 0.000149
-1.26%
$ 149,160 $ 734
Jun 13, 2024 $ 0.000151
-4.07%
$ 150,889 $ 782
Jun 12, 2024 $ 0.000157
-12.18%
$ 156,745 $ 6,271
Jun 11, 2024 $ 0.000178
-18.80%
$ 177,697 $ 7,953
Jun 10, 2024 $ 0.000219
-5.04%
$ 219,019 $ 1,077
Jun 9, 2024 $ 0.000231
-0.78%
$ 231,084 $ 1,295
Jun 8, 2024 $ 0.000232
-1.79%
$ 232,351 $ 4,183
Jun 7, 2024 $ 0.000237
-21.26%
$ 237,220 $ 10,770
Jun 6, 2024 $ 0.000301
-11.05%
$ 300,700 $ 4,422
Jun 5, 2024 $ 0.000337
-9.84%
$ 337,239 $ 5,115
Jun 4, 2024 $ 0.000373
+18.15%
$ 373,420 $ 6,432
Jun 3, 2024 $ 0.000315
+10.29%
$ 315,323 $ 8,468
Jun 2, 2024 $ 0.000286
-2.53%
$ 285,905 $ 9,405
Jun 1, 2024 $ 0.000289
+4.26%
$ 288,918 $ 6,145
May 31, 2024 $ 0.000277
-8.56%
$ 277,250 $ 4,139
May 30, 2024 $ 0.000306
-3.93%
$ 305,752 $ 7,801
May 29, 2024 $ 0.000319
+8.16%
$ 318,803 $ 7,799
May 28, 2024 $ 0.000294
-14.14%
$ 294,351 $ 20,976
May 27, 2024 $ 0.000344
-28.51%
$ 343,840 $ 20,984
May 26, 2024 $ 0.000482
+25.28%
$ 481,929 $ 15,556
May 25, 2024 $ 0.000385
+0.57%
$ 385,145 $ 1,156
May 24, 2024 $ 0.000383
-11.09%
$ 383,474 $ 1,671