Orcat Historical Data

ORCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000433
+1.39%
$433,231 $41,339
May 22, 2024 $0.000427
-8.87%
$427,174 $6,078
May 21, 2024 $0.000469
-10.12%
$469,310 $10,181
May 20, 2024 $0.000523
+2.76%
$522,724 $18,569
May 19, 2024 $0.00051
+31.02%
$510,424 $304,848
May 18, 2024 $0.000389
-5.54%
$389,443 $6,570
May 17, 2024 $0.000413
+5.27%
$413,172 $9,239
May 16, 2024 $0.000392
-20.69%
$392,379 $21,621
May 15, 2024 $0.000495
+32.37%
$494,860 $9,402
May 14, 2024 $0.000373
-11.49%
$373,413 $9,856
May 13, 2024 $0.000417
+11.58%
$417,383 $4,714
May 12, 2024 $0.000374
-13.32%
$374,129 $13,437
May 11, 2024 $0.000429
+2.71%
$428,941 $14,001
May 10, 2024 $0.000417
-6.88%
$417,440 $23,591
May 9, 2024 $0.000448
-0.17%
$447,668 $6,891
May 8, 2024 $0.000449
+7.30%
$448,523 $17,740
May 7, 2024 $0.000419
-12.57%
$419,352 $15,603
May 6, 2024 $0.000481
-15.75%
$480,578 $13,854
May 5, 2024 $0.00057
+33.35%
$569,997 $22,670
May 4, 2024 $0.000427
-24.60%
$426,789 $40,710
May 3, 2024 $0.000566
+28.56%
$566,409 $41,345
May 2, 2024 $0.000452
+6.07%
$452,136 $45,318
May 1, 2024 $0.000424
+9.81%
$425,866 $8,871
Apr 30, 2024 $0.000386
-23.65%
$385,596 $7,948
Apr 29, 2024 $0.000506
+2.95%
$505,604 $11,625
Apr 28, 2024 $0.000492
+17.69%
$492,476 $13,530
Apr 27, 2024 $0.00042
-11.16%
$419,933 $6,071
Apr 26, 2024 $0.000474
-8.13%
$473,496 $16,973
Apr 25, 2024 $0.000516
-7.72%
$515,799 $22,705
Apr 24, 2024 $0.000559
-6.01%
$558,878 $29,576
Apr 23, 2024 $0.000596
-20.63%
$596,208 $66,889
Apr 22, 2024 $0.000751
-6.81%
$751,229 $39,286
Apr 21, 2024 $0.000805
-7.61%
$805,285 $18,698
Apr 20, 2024 $0.000872
-11.85%
$872,309 $14,399
Apr 19, 2024 $0.000987
-13.51%
$986,701 $41,983
Apr 18, 2024 $0.00113
+96.46%
$1.13 million $114,582
Apr 17, 2024 $0.000592
-6.20%
$591,719 $23,709
Apr 16, 2024 $0.000632
+21.97%
$631,684 $36,740
Apr 15, 2024 $0.000517
-20.78%
$516,721 $55,978
Apr 14, 2024 $0.000653
+26.58%
$652,751 $64,458
Apr 13, 2024 $0.000507
-36.10%
$506,650 $66,492
Apr 12, 2024 $0.000823
-24.57%
$822,546 $91,864
Apr 11, 2024 $0.0011
+8.07%
$1.1 million $56,860
Apr 10, 2024 $0.00102
-9.00%
$1.02 million $92,287
Apr 9, 2024 $0.00111
-34.37%
$1.11 million $167,303
Apr 8, 2024 $0.00191
+6.03%
$1.91 million $159,702
Apr 7, 2024 $0.00177
-28.19%
$1.77 million $177,874
Apr 6, 2024 $0.00246
-0.43%
$2.46 million $307,359
Apr 5, 2024 $0.00247
-7.90%
$2.47 million $630,564
Apr 4, 2024 $0.00272
-48.24%
$2.72 million $5.78 million