TABOSHI Historical Data

TABOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 9.22
+1.72%
$ -- $ 1,135
Apr 8, 2026 $ 9.42
-3.34%
$ -- $ 610
Apr 7, 2026 $ 9.15
+0.00%
$ -- $ 34
Apr 6, 2026 $ 9.28
+2.10%
$ -- $ 200
Apr 4, 2026 $ 8.87
+0.40%
$ -- $ 156
Apr 3, 2026 $ 8.83
+1.03%
$ -- $ 96
Apr 2, 2026 $ 8.61
-1.61%
$ -- $ 271
Apr 1, 2026 $ 9.01
-0.70%
$ -- $ 2,907
Mar 31, 2026 $ 9.14
+1.21%
$ -- $ 2,751
Mar 30, 2026 $ 10.62
+0.09%
$ -- $ 1,402
Mar 29, 2026 $ 10.32
+7.01%
$ -- $ 1,282
Mar 28, 2026 $ 9.47
-0.27%
$ -- $ 595
Mar 27, 2026 $ 9.35
-5.16%
$ -- $ 632
Mar 26, 2026 $ 9.87
-0.26%
$ -- $ 40
Mar 25, 2026 $ 10.34
+7.48%
$ -- $ 2,814
Mar 24, 2026 $ 7.8
-1.08%
$ -- $ 53
Mar 23, 2026 $ 7.93
+4.31%
$ -- $ 444
Mar 22, 2026 $ 7.58
+0.00%
$ -- $ 264
Mar 21, 2026 $ 7.92
-0.63%
$ -- $ 359
Mar 20, 2026 $ 7.73
-0.19%
$ -- $ 1,671
Mar 19, 2026 $ 8.18
-15.19%
$ -- $ 3,227
Mar 18, 2026 $ 11.02
-0.06%
$ -- $ 484
Mar 17, 2026 $ 10.96
+2.20%
$ -- $ 388
Download