TABOSHI Historical Data

TABOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $6.74
+1.22%
$-- $66
Jul 24, 2026 $6.66
-0.69%
$-- $35
Jul 23, 2026 $6.72
-1.89%
$-- $11
Jul 22, 2026 $6.9
+0.38%
$-- $99
Jul 21, 2026 $6.92
-2.11%
$-- $773
Jul 20, 2026 $7.07
+0.29%
$-- $67
Jul 19, 2026 $6.97
-0.08%
$-- $22
Jul 18, 2026 $6.98
+0.72%
$-- $30
Jul 17, 2026 $6.9
-5.15%
$-- $752
Jul 16, 2026 $7.27
-0.91%
$-- $48
Jul 15, 2026 $7.5
+5.02%
$-- $1,137
Jul 14, 2026 $7.26
+6.09%
$-- $100
Jul 13, 2026 $6.8
+0.00%
$-- $18
Jul 12, 2026 $6.99
+3.08%
$-- $601
Jul 11, 2026 $6.79
+0.07%
$-- $333
Jul 10, 2026 $6.78
+0.97%
$-- $993
Jul 9, 2026 $6.78
-1.64%
$-- $1,810
Jul 8, 2026 $7.04
-3.93%
$-- $192
Jul 7, 2026 $7.36
+1.00%
$-- $64
Jul 6, 2026 $7.48
+3.60%
$-- $48
Jul 5, 2026 $7.31
+0.12%
$-- $18
Jul 4, 2026 $7.23
+1.44%
$-- $201
Jul 3, 2026 $7
+0.03%
$-- $259
Jul 2, 2026 $6.57
+0.00%
$-- $274
Jul 1, 2026 $6.49
-2.61%
$-- $288
Jun 30, 2026 $6.49
-1.66%
$-- $51
Jun 29, 2026 $6.51
+0.00%
$-- $48
Jun 28, 2026 $6.49
-0.57%
$-- $198
Jun 25, 2026 $6.7
+12.56%
$-- $239
Jun 24, 2026 $6.49
+2.96%
$-- $88
Jun 22, 2026 $7.02
+0.18%
$-- $214
Jun 21, 2026 $6.91
+0.00%
$-- $82
Jun 20, 2026 $6.9
+7.07%
$-- $916
Jun 19, 2026 $6.28
-0.20%
$-- $435
Jun 18, 2026 $6.27
-0.61%
$-- $331
Jun 17, 2026 $6.21
-1.77%
$-- $105
Jun 16, 2026 $6.34
+1.33%
$-- $511
Jun 15, 2026 $6.39
+8.51%
$-- $1,241
Jun 14, 2026 $5.7
+0.60%
$-- $232
Jun 13, 2026 $5.6
+0.00%
$-- $13
Jun 10, 2026 $5.63
+0.25%
$-- $72
Jun 9, 2026 $5.71
+0.00%
$-- $161
Jun 8, 2026 $5.8
+1.16%
$-- $185
Jun 7, 2026 $5.68
+6.80%
$-- $1,226
Jun 6, 2026 $4.72
-1.45%
$-- $793
Jun 5, 2026 $4.76
-8.67%
$-- $463
Jun 4, 2026 $5.23
+2.57%
$-- $646
Jun 3, 2026 $5.27
-1.48%
$-- $63
Jun 2, 2026 $5.56
-3.13%
$-- $9,798
Jun 1, 2026 $5.77
-15.41%
$-- $10,189