TABOSHI Historical Data

TABOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $6.88
+0.00%
$-- $336
May 30, 2026 $6.66
+0.00%
$-- $323
May 29, 2026 $6.45
-1.65%
$-- $283
May 28, 2026 $6.42
+5.66%
$-- $407
May 27, 2026 $6.35
+0.90%
$-- $492
May 25, 2026 $6.23
+0.68%
$-- $284
May 24, 2026 $6.21
-0.77%
$-- $19
May 23, 2026 $5.98
-9.13%
$-- $2,039
May 22, 2026 $6.79
-0.38%
$-- $665
May 21, 2026 $6.5
+0.00%
$-- $411
May 20, 2026 $6.45
+4.13%
$-- $441
May 19, 2026 $6.21
+0.03%
$-- $249
May 18, 2026 $6.14
-4.05%
$-- $678
May 17, 2026 $6.58
+0.00%
$-- $106
May 16, 2026 $6.58
-2.13%
$-- $1,794
May 15, 2026 $6.71
-3.13%
$-- $480
May 14, 2026 $7.12
+8.37%
$-- $957
May 13, 2026 $6.48
-13.47%
$-- $1,916
May 12, 2026 $7.52
+0.00%
$-- $39
May 11, 2026 $7.6
-2.62%
$-- $613
May 10, 2026 $7.78
+4.67%
$-- $609
May 9, 2026 $7.38
+0.91%
$-- $703
May 8, 2026 $7.2
+4.20%
$-- $1,505
May 7, 2026 $7.19
-9.27%
$-- $8,019
May 6, 2026 $8.44
-21.48%
$-- $1,263
May 5, 2026 $10.85
+1.14%
$-- $135
May 4, 2026 $10.46
+0.00%
$-- $145
May 3, 2026 $10.42
+0.89%
$-- $974
May 2, 2026 $10.33
-2.55%
$-- $1,605
May 1, 2026 $10.59
+1.61%
$-- $135
Apr 30, 2026 $10.28
+1.18%
$-- $508
Apr 29, 2026 $10.19
-4.59%
$-- $388
Apr 28, 2026 $10.26
-0.13%
$-- $214
Apr 27, 2026 $10.35
-2.49%
$-- $1,343
Apr 25, 2026 $10.35
-0.23%
$-- $40
Apr 24, 2026 $10.38
+3.74%
$-- $561
Apr 23, 2026 $10.02
+0.00%
$-- $232
Apr 22, 2026 $10.45
-7.15%
$-- $2,267
Apr 21, 2026 $11.22
+0.65%
$-- $208
Apr 20, 2026 $11
+0.00%
$-- $16
Apr 18, 2026 $11.32
-2.88%
$-- $237
Apr 17, 2026 $11.82
+0.51%
$-- $135
Apr 16, 2026 $11.33
-0.43%
$-- $47
Apr 15, 2026 $11.28
+4.24%
$-- $1,378
Apr 14, 2026 $10.98
-1.28%
$-- $74
Apr 13, 2026 $10.92
+7.99%
$-- $34
Apr 12, 2026 $10.17
+0.35%
$-- $1
Apr 11, 2026 $10.42
+8.68%
$-- $1,154
Apr 10, 2026 $9.63
+5.30%
$-- $422
Apr 9, 2026 $9.22
+1.72%
$-- $1,135