TABOSHI Historical Data

TABOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 6.39
+0.00%
$ -- $ 1,183
May 16, 2 AM $ 6.38
-2.50%
$ -- $ 1,175
May 16, 12 AM $ 6.57
-2.32%
$ -- $ 757
May 15, 9 PM $ 6.71
+0.00%
$ -- $ 480
May 15, 8 PM $ 6.7
+0.00%
$ -- $ 479
May 15, 5 PM $ 6.72
+0.00%
$ -- $ 467
May 15, 4 PM $ 6.73
-2.80%
$ -- $ 432
May 14, 11 PM $ 7.12
+0.00%
$ -- $ 957
May 14, 3 PM $ 7.09
+0.00%
$ -- $ 2,774
May 14, 8 AM $ 7.04
+0.00%
$ -- $ 192
May 14, 5 AM $ 6.59
+0.00%
$ -- $ 2,071
May 14, 4 AM $ 6.59
+0.00%
$ -- $ 2,064
May 14, 3 AM $ 6.58
-0.12%
$ -- $ 2,064
May 14, 2 AM $ 6.59
+0.40%
$ -- $ 2,055
May 13, 7 PM $ 6.48
-6.92%
$ -- $ 1,916
May 13, 6 PM $ 6.98
-5.56%
$ -- $ 819
May 13, 5 PM $ 7.41
+0.00%
$ -- $ 117
May 13, 3 PM $ 7.52
+0.00%
$ -- $ 116
May 13, 1 PM $ 7.52
-0.77%
$ -- $ 113
May 13, 1 AM $ 7.5
-0.09%
$ -- $ 50
May 13, 12 AM $ 7.49
+0.00%
$ -- $ 34
May 12, 9 AM $ 7.52
+0.00%
$ -- $ 39
May 11, 3 PM $ 7.6
+0.02%
$ -- $ 613
May 11, 2 AM $ 7.78
-0.27%
$ -- $ 570
May 11, 1 AM $ 7.8
+0.00%
$ -- $ 646
May 10, 10 PM $ 7.78
+0.00%
$ -- $ 609
May 10, 9 PM $ 7.79
+0.00%
$ -- $ 593
May 10, 3 PM $ 7.47
+0.47%
$ -- $ 515
May 10, 5 AM $ 7.43
+0.01%
$ -- $ 698
May 10, 4 AM $ 7.43
-0.01%
$ -- $ 683
May 9, 7 PM $ 7.38
+0.00%
$ -- $ 703
May 9, 6 PM $ 7.42
+0.00%
$ -- $ 662
May 9, 4 PM $ 7.47
+0.20%
$ -- $ 453
May 9, 6 AM $ 7.42
+0.00%
$ -- $ 492
May 9, 3 AM $ 7.32
+0.00%
$ -- $ 445
May 8, 4 PM $ 7.2
-0.35%
$ -- $ 1,505
May 8, 2 PM $ 7.21
+0.00%
$ -- $ 2,309
May 8, 12 PM $ 7.16
+1.61%
$ -- $ 2,214
May 8, 9 AM $ 7.02
+0.00%
$ -- $ 2,358
May 8, 8 AM $ 7.03
+0.00%
$ -- $ 2,352
May 8, 3 AM $ 6.98
+0.00%
$ -- $ 3,208
May 8, 2 AM $ 6.92
+0.09%
$ -- $ 3,122
May 7, 11 PM $ 7.19
+0.36%
$ -- $ 8,019
May 7, 5 PM $ 7.33
+0.00%
$ -- $ 11,635
May 7, 3 PM $ 7.37
+0.38%
$ -- $ 14,815
May 7, 2 PM $ 7.54
+0.00%
$ -- $ 14,741
May 7, 1 PM $ 7.77
-0.66%
$ -- $ 13,983
May 7, 12 PM $ 7.86
+0.00%
$ -- $ 14,087
May 7, 8 AM $ 7.5
+0.00%
$ -- $ 13,490
May 7, 5 AM $ 7.43
+3.48%
$ -- $ 13,324