TABOSHI Historical Data

TABOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 PM $16.35
-0.29%
$-- $206
Sep 8, 9 AM $16.43
+0.00%
$-- $412
Sep 8, 7 AM $16.28
+0.00%
$-- $211
Sep 8, 6 AM $16.45
-0.26%
$-- $209
Sep 8, 2 AM $16.62
-0.32%
$-- $243
Sep 7, 9 PM $16.63
+0.00%
$-- $391
Sep 7, 8 PM $16.62
+0.00%
$-- $391
Sep 7, 7 PM $16.65
+0.01%
$-- $393
Sep 7, 6 PM $16.6
+0.00%
$-- $366
Sep 7, 5 PM $16.68
+0.00%
$-- $365
Sep 7, 4 PM $16.55
+0.00%
$-- $264
Sep 7, 3 PM $16.43
+0.00%
$-- $261
Sep 7, 12 PM $16.65
+0.20%
$-- $2,648
Sep 7, 5 AM $16.72
+0.00%
$-- $2,635
Sep 7, 4 AM $16.68
+0.00%
$-- $2,625
Sep 7, 2 AM $16.83
+0.00%
$-- $2,729
Sep 7, 1 AM $16.74
+0.86%
$-- $2,583
Sep 6, 11 PM $16.66
+0.08%
$-- $2,601
Sep 6, 9 PM $16.59
+0.00%
$-- $2,589
Sep 6, 8 PM $16.51
+0.00%
$-- $2,572
Sep 6, 7 PM $16.51
-0.06%
$-- $2,562
Sep 6, 6 PM $16.57
+0.02%
$-- $2,560
Sep 6, 3 PM $16.41
-5.87%
$-- $2,685
Sep 6, 1 PM $16.53
-0.92%
$-- $458
Sep 6, 11 AM $16.73
+0.00%
$-- $354
Sep 6, 10 AM $16.72
-0.08%
$-- $422
Sep 6, 5 AM $16.77
+0.00%
$-- $886
Sep 6, 4 AM $16.8
-0.16%
$-- $982
Sep 6, 3 AM $16.82
+0.19%
$-- $963
Sep 6, 2 AM $16.85
-0.15%
$-- $899
Sep 6, 1 AM $16.85
+0.40%
$-- $882
Sep 6, 12 AM $16.74
+0.40%
$-- $929
Sep 5, 4 PM $16.55
+0.00%
$-- $1,435
Sep 5, 3 PM $16.52
-0.01%
$-- $1,433
Sep 5, 2 PM $16.37
+0.02%
$-- $1,279
Sep 5, 11 AM $16.35
+0.00%
$-- $1,303
Sep 5, 10 AM $16.37
-0.71%
$-- $1,278
Sep 5, 9 AM $16.51
+0.00%
$-- $1,169
Sep 5, 7 AM $16.86
+0.00%
$-- $796
Sep 5, 6 AM $16.82
-0.13%
$-- $768
Sep 5, 4 AM $16.86
-0.02%
$-- $709
Sep 5, 1 AM $16.9
-0.11%
$-- $758
Sep 5, 12 AM $16.95
+0.00%
$-- $718
Sep 4, 11 PM $16.93
+0.00%
$-- $782
Sep 4, 10 PM $16.95
-0.01%
$-- $780
Sep 4, 7 PM $16.53
+0.00%
$-- $337
Sep 4, 4 PM $16.54
+0.00%
$-- $370
Sep 4, 2 PM $16.49
+0.00%
$-- $401
Sep 4, 12 PM $16.92
+0.00%
$-- $366
Sep 4, 11 AM $16.92
+0.00%
$-- $367