TABOSHI Historical Data

TABOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $9.42
-3.34%
$-- $610
Apr 7, 2026 $9.15
+0.00%
$-- $34
Apr 6, 2026 $9.28
+2.10%
$-- $200
Apr 4, 2026 $8.87
+0.40%
$-- $156
Apr 3, 2026 $8.83
+1.03%
$-- $96
Apr 2, 2026 $8.61
-1.61%
$-- $271
Apr 1, 2026 $9.01
-0.70%
$-- $2,907
Mar 31, 2026 $9.14
+1.21%
$-- $2,751
Mar 30, 2026 $10.62
+0.09%
$-- $1,402
Mar 29, 2026 $10.32
+7.01%
$-- $1,282
Mar 28, 2026 $9.47
-0.27%
$-- $595
Mar 27, 2026 $9.35
-5.16%
$-- $632
Mar 26, 2026 $9.87
-0.26%
$-- $40
Mar 25, 2026 $10.34
+7.48%
$-- $2,814
Mar 24, 2026 $7.8
-1.08%
$-- $53
Mar 23, 2026 $7.93
+4.31%
$-- $444
Mar 22, 2026 $7.58
+0.00%
$-- $264
Mar 21, 2026 $7.92
-0.63%
$-- $359
Mar 20, 2026 $7.73
-0.19%
$-- $1,671
Mar 19, 2026 $8.18
-15.19%
$-- $3,227
Mar 18, 2026 $11.02
-0.06%
$-- $484
Mar 17, 2026 $10.96
+2.20%
$-- $388
Download