Havoc Historical Data

HAVOC
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₆126
-0.07%
$ -- $ 13
Jul 10, 2025 $ 0.0₇886
+1.76%
$ 8,855 $ 91
Jul 9, 2025 $ 0.0₇872
+2.08%
$ 8,724 $ 89
Jul 3, 2025 $ 0.0₇788
+0.31%
$ -- $ 1,006
Jul 2, 2025 $ 0.0₇788
-28.56%
$ 7,880 $ 8,480
Mar 2, 2024 $ 0.0₆702
-0.43%
$ -- $ 2,955
Mar 1, 2024 $ 0.0₆705
-4.29%
$ 70,498 $ 5,110
Jan 14, 2024 $ 0.0₆731
-2.20%
$ 73,137 $ 2,295
Jan 13, 2024 $ 0.0₆748
-67.24%
$ 74,758 $ 30,800
Jan 12, 2024 $ 0.0₅228
-19.73%
$ 227,840 $ 3,977
Jan 11, 2024 $ 0.0₅284
-3.12%
$ 284,055 $ 29,426
Jan 10, 2024 $ 0.0₅294
-35.63%
$ 293,583 $ 103,926
Jan 9, 2024 $ 0.0₅456
-6.14%
$ 455,586 $ 14,675
Jan 8, 2024 $ 0.0₅485
+12.54%
$ 485,407 $ 7,989
Jan 7, 2024 $ 0.0₅431
-9.13%
$ 430,982 $ 8,069
Jan 6, 2024 $ 0.0₅474
-5.25%
$ 474,253 $ 14,701
Jan 5, 2024 $ 0.0₅5
+18.13%
$ 499,923 $ 20,376
Jan 4, 2024 $ 0.0₅423
+40.08%
$ 423,371 $ 23,383
Jan 3, 2024 $ 0.0₅302
-24.95%
$ 302,330 $ 51,564
Jan 2, 2024 $ 0.0₅394
+37.03%
$ 394,219 $ 238,875
Jan 1, 2024 $ 0.0₅418
+13.35%
$ 418,000 $ 9,243
Dec 31, 2023 $ 0.0₅369
-39.21%
$ 368,821 $ 117,777
Dec 30, 2023 $ 0.0₅607
-17.33%
$ 606,737 $ 327,351
Dec 29, 2023 $ 0.0₅734
-16.27%
$ 733,917 $ 294,269
Dec 28, 2023 $ 0.0₅876
-2.59%
$ 876,486 $ 295,580
Dec 27, 2023 $ 0.0₅9
+6.90%
$ 899,810 $ 284,012
Dec 26, 2023 $ 0.0₅842
-8.32%
$ 841,760 $ 409,507
Dec 25, 2023 $ 0.0₅918
-5.07%
$ 918,130 $ 270,506
Dec 24, 2023 $ 0.0₅967
-3.46%
$ 967,360 $ 346,821
Dec 23, 2023 $ 0.00001
-12.29%
$ 1 million $ 279,711
Dec 22, 2023 $ 0.0000114
-6.67%
$ 1.14 million $ 284,678
Dec 21, 2023 $ 0.0000122
-15.45%
$ 1.22 million $ 298,927
Dec 20, 2023 $ 0.0000145
+7.02%
$ 1.45 million $ 289,889
Dec 19, 2023 $ 0.0000135
-5.18%
$ 1.35 million $ 322,113
Dec 18, 2023 $ 0.0000143
+47.60%
$ 1.43 million $ 348,012
Dec 17, 2023 $ 0.0₅966
-4.18%
$ 966,481 $ 305,745
Dec 16, 2023 $ 0.0000101
-10.19%
$ 1.01 million $ 287,179
Dec 15, 2023 $ 0.0000112
+8.43%
$ 1.12 million $ 360,440
Dec 14, 2023 $ 0.0000104
-19.74%
$ 1.04 million $ 324,166
Dec 13, 2023 $ 0.0000129
-3.16%
$ 1.29 million $ 297,592
Dec 12, 2023 $ 0.0000133
+13.58%
$ 1.33 million $ 299,939
Dec 11, 2023 $ 0.0000117
-12.07%
$ 1.17 million $ 288,686
Dec 10, 2023 $ 0.0000133
+0.65%
$ 1.33 million $ 261,025
Dec 9, 2023 $ 0.0000133
+6.81%
$ 1.33 million $ 283,369
Dec 8, 2023 $ 0.0000124
-1.97%
$ 1.24 million $ 306,994
Dec 7, 2023 $ 0.0000127
+8.66%
$ 1.27 million $ 279,161
Dec 6, 2023 $ 0.0000116
-14.72%
$ 1.16 million $ 328,908
Dec 5, 2023 $ 0.0000137
-6.63%
$ 1.37 million $ 281,044
Dec 4, 2023 $ 0.0000146
+4.58%
$ 1.46 million $ 276,241
Dec 3, 2023 $ 0.000014
+2.19%
$ 1.4 million $ 251,279
Download