Havoc Historical Data

HAVOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000137
-0.24%
$ 1.37 million $ 351,199
Dec 1, 2023 $ 0.0000137
-15.07%
$ 1.37 million $ 345,835
Nov 30, 2023 $ 0.0000162
-8.53%
$ 1.62 million $ 293,620
Nov 29, 2023 $ 0.0000177
+3.39%
$ 1.77 million $ 328,144
Nov 28, 2023 $ 0.0000171
+31.62%
$ 1.71 million $ 322,461
Nov 27, 2023 $ 0.000013
-6.53%
$ 1.3 million $ 409,742
Nov 26, 2023 $ 0.0000139
-5.73%
$ 1.39 million $ 305,111
Nov 25, 2023 $ 0.0000147
-7.59%
$ 1.47 million $ 317,486
Nov 24, 2023 $ 0.0000159
-7.43%
$ 1.59 million $ 306,373
Nov 23, 2023 $ 0.0000172
-10.61%
$ 1.72 million $ 315,038
Nov 22, 2023 $ 0.0000193
-10.20%
$ 1.93 million $ 331,926
Nov 21, 2023 $ 0.0000215
+14.36%
$ 2.15 million $ 333,933
Nov 20, 2023 $ 0.0000188
+38.35%
$ 1.88 million $ 320,262
Nov 19, 2023 $ 0.0000136
+8.30%
$ 1.36 million $ 264,881
Nov 18, 2023 $ 0.0000125
-4.64%
$ 1.25 million $ 275,171
Nov 17, 2023 $ 0.0000131
-3.67%
$ 1.31 million $ 278,159
Nov 16, 2023 $ 0.0000136
+4.79%
$ 1.36 million $ 317,818
Nov 15, 2023 $ 0.000013
-8.85%
$ 1.3 million $ 323,395
Nov 14, 2023 $ 0.0000143
-17.00%
$ 1.43 million $ 285,551
Nov 13, 2023 $ 0.0000172
+17.91%
$ 1.72 million $ 346,066
Nov 12, 2023 $ 0.0000146
-16.07%
$ 1.46 million $ 366,978
Nov 11, 2023 $ 0.0000173
+1.38%
$ 1.73 million $ 342,692
Nov 10, 2023 $ 0.0000171
-33.96%
$ 1.71 million $ 538,737
Nov 9, 2023 $ 0.0000259
+2.44%
$ 2.59 million $ 286,505
Nov 8, 2023 $ 0.0000253
-5.75%
$ 2.53 million $ 298,886
Nov 7, 2023 $ 0.0000268
+4.10%
$ 2.68 million $ 323,135
Nov 6, 2023 $ 0.0000258
+4.93%
$ 2.58 million $ 290,008
Nov 5, 2023 $ 0.0000246
+21.06%
$ 2.46 million $ 313,168
Nov 4, 2023 $ 0.0000203
+4.59%
$ 2.03 million $ 286,576
Nov 3, 2023 $ 0.0000194
-1.55%
$ 1.94 million $ 287,409
Nov 2, 2023 $ 0.0000197
+13.41%
$ 1.97 million $ 336,936
Nov 1, 2023 $ 0.0000174
-3.45%
$ 1.74 million $ 297,696
Oct 31, 2023 $ 0.000018
-5.53%
$ 1.8 million $ 317,673
Oct 30, 2023 $ 0.0000191
+0.49%
$ 1.91 million $ 322,773
Oct 29, 2023 $ 0.000019
-12.58%
$ 1.9 million $ 314,066
Oct 28, 2023 $ 0.0000217
+8.54%
$ 2.17 million $ 300,881
Oct 27, 2023 $ 0.00002
-0.19%
$ 2 million $ 302,296
Oct 26, 2023 $ 0.00002
+10.46%
$ 2 million $ 297,630
Oct 25, 2023 $ 0.0000181
-15.97%
$ 1.81 million $ 344,853
Oct 24, 2023 $ 0.0000216
-1.47%
$ 2.16 million $ 319,533
Oct 23, 2023 $ 0.0000219
-7.70%
$ 2.19 million $ 366,866
Oct 22, 2023 $ 0.0000237
-5.25%
$ 2.37 million $ 321,095
Oct 21, 2023 $ 0.000025
-11.36%
$ 2.5 million $ 336,672
Oct 20, 2023 $ 0.0000282
-11.68%
$ 2.82 million $ 326,350
Oct 19, 2023 $ 0.000032
+11.17%
$ 3.2 million $ 316,026
Oct 18, 2023 $ 0.0000288
+3.25%
$ 2.88 million $ 335,972
Oct 17, 2023 $ 0.0000279
-14.19%
$ 2.79 million $ 337,491
Oct 16, 2023 $ 0.0000325
+3.05%
$ 3.25 million $ 309,520
Oct 15, 2023 $ 0.0000315
-3.30%
$ 3.15 million $ 319,099
Oct 14, 2023 $ 0.0000326
+44.76%
$ 3.26 million $ 386,202