Havoc Historical Data

HAVOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000225
+14.23%
$ 2.25 million $ 311,266
Oct 12, 2023 $ 0.0000197
-9.12%
$ 1.97 million $ 311,898
Oct 11, 2023 $ 0.0000217
+4.61%
$ 2.17 million $ 314,329
Oct 10, 2023 $ 0.0000207
+26.43%
$ 2.07 million $ 337,801
Oct 9, 2023 $ 0.0000165
-0.19%
$ 1.65 million $ 293,639
Oct 8, 2023 $ 0.0000166
+1.37%
$ 1.66 million $ 299,730
Oct 7, 2023 $ 0.0000163
+6.31%
$ 1.63 million $ 306,002
Oct 6, 2023 $ 0.0000154
-1.58%
$ 1.54 million $ 302,153
Oct 5, 2023 $ 0.0000156
+0.22%
$ 1.56 million $ 295,242
Oct 4, 2023 $ 0.0000156
-6.30%
$ 1.56 million $ 320,549
Oct 3, 2023 $ 0.0000166
-14.91%
$ 1.66 million $ 296,184
Oct 2, 2023 $ 0.0000195
-3.07%
$ 1.95 million $ 283,680
Oct 1, 2023 $ 0.0000202
+10.67%
$ 2.02 million $ 289,481
Sep 30, 2023 $ 0.0000182
-4.40%
$ 1.82 million $ 293,734
Sep 29, 2023 $ 0.000019
+2.02%
$ 1.9 million $ 312,350
Sep 28, 2023 $ 0.0000187
+26.94%
$ 1.87 million $ 319,079
Sep 27, 2023 $ 0.0000147
+4.12%
$ 1.47 million $ 302,920
Sep 26, 2023 $ 0.0000141
-4.09%
$ 1.41 million $ 284,008
Sep 25, 2023 $ 0.0000147
-6.65%
$ 1.47 million $ 312,274
Sep 24, 2023 $ 0.0000158
-10.37%
$ 1.58 million $ 326,127
Sep 23, 2023 $ 0.0000176
-0.73%
$ 1.76 million $ 302,895
Sep 22, 2023 $ 0.0000177
-4.72%
$ 1.77 million $ 309,449
Sep 21, 2023 $ 0.0000186
-11.38%
$ 1.86 million $ 302,933
Sep 20, 2023 $ 0.000021
-9.84%
$ 2.1 million $ 320,529
Sep 19, 2023 $ 0.0000233
-7.40%
$ 2.33 million $ 307,756
Sep 18, 2023 $ 0.0000252
-7.99%
$ 2.52 million $ 299,103
Sep 17, 2023 $ 0.0000273
+3.95%
$ 2.73 million $ 307,264
Sep 16, 2023 $ 0.0000263
+25.07%
$ 2.63 million $ 330,194
Sep 15, 2023 $ 0.000021
-3.86%
$ 2.1 million $ 298,373
Sep 14, 2023 $ 0.0000219
+2.90%
$ 2.19 million $ 319,828
Sep 13, 2023 $ 0.0000213
+2.71%
$ 2.13 million $ 288,193
Sep 12, 2023 $ 0.0000202
+15.51%
$ 2.02 million $ 293,168
Sep 11, 2023 $ 0.0000175
-14.41%
$ 1.75 million $ 281,220
Sep 10, 2023 $ 0.0000204
+8.50%
$ 2.04 million $ 306,222
Sep 9, 2023 $ 0.0000188
-1.33%
$ 1.88 million $ 291,368
Sep 8, 2023 $ 0.000019
-15.83%
$ 1.9 million $ 311,733
Sep 7, 2023 $ 0.0000226
+14.67%
$ 2.26 million $ 347,883
Sep 6, 2023 $ 0.0000197
-2.68%
$ 1.97 million $ 293,052
Sep 5, 2023 $ 0.0000203
-15.69%
$ 2.03 million $ 301,247
Sep 4, 2023 $ 0.000024
+3.76%
$ 2.4 million $ 446,872
Sep 3, 2023 $ 0.0000232
-3.57%
$ 2.32 million $ 297,081
Sep 2, 2023 $ 0.000024
+5.59%
$ 2.4 million $ 317,959
Sep 1, 2023 $ 0.0000227
+5.06%
$ 2.27 million $ 304,106
Aug 31, 2023 $ 0.0000217
-20.52%
$ 2.17 million $ 326,181
Aug 30, 2023 $ 0.0000272
+0.48%
$ 2.72 million $ 380,359
Aug 29, 2023 $ 0.0000271
-13.07%
$ 2.71 million $ 334,323
Aug 28, 2023 $ 0.0000312
-10.89%
$ 3.12 million $ 313,882
Aug 27, 2023 $ 0.000035
+38.57%
$ 3.5 million $ 391,814
Aug 26, 2023 $ 0.0000253
+4.96%
$ 2.53 million $ 423,183
Aug 25, 2023 $ 0.0000241
-7.57%
$ 2.41 million $ 314,117