Havoc Historical Data

HAVOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000026
-13.49%
$ 2.6 million $ 359,709
Aug 23, 2023 $ 0.0000301
+19.09%
$ 3.01 million $ 478,694
Aug 22, 2023 $ 0.0000253
-10.22%
$ 2.53 million $ 380,742
Aug 21, 2023 $ 0.0000281
-11.39%
$ 2.81 million $ 403,136
Aug 20, 2023 $ 0.0000317
-10.74%
$ 3.17 million $ 373,546
Aug 19, 2023 $ 0.0000356
-9.83%
$ 3.56 million $ 332,373
Aug 18, 2023 $ 0.0000394
+1.16%
$ 3.94 million $ 303,663
Aug 17, 2023 $ 0.000039
-23.26%
$ 3.9 million $ 406,332
Aug 16, 2023 $ 0.0000508
+4.22%
$ 5.08 million $ 732,094
Aug 15, 2023 $ 0.0000487
+38.19%
$ 4.87 million $ 99.78 million
Aug 14, 2023 $ 0.0000353
-8.66%
$ 3.53 million $ 5.42 million
Aug 13, 2023 $ 0.0000386
-9.83%
$ 3.86 million $ 1.45 million
Aug 12, 2023 $ 0.0000428
+6.25%
$ 4.28 million $ 31.67 million
Aug 11, 2023 $ 0.0000403
+9.32%
$ 4.03 million $ 15.37 million
Aug 9, 2023 $ 0.0000301
-5.59%
$ 3.01 million $ 36.42 million
Aug 8, 2023 $ 0.0000318
-8.31%
$ 3.18 million $ 20.29 million
Aug 7, 2023 $ 0.0000347
-12.73%
$ 3.47 million $ 84,767
Aug 6, 2023 $ 0.0000397
-20.83%
$ 3.97 million $ 9.66 million
Aug 5, 2023 $ 0.0000501
-22.08%
$ 5.01 million $ 102.55 million
Aug 4, 2023 $ 0.0000643
+12.18%
$ 6.43 million $ 44.24 million
Aug 3, 2023 $ 0.0000572
-10.04%
$ 5.72 million $ 93.87 million
Aug 2, 2023 $ 0.0000635
-22.79%
$ 6.35 million $ 14.49 million
Aug 1, 2023 $ 0.0000822
+15.71%
$ 8.22 million $ 65.93 million
Jul 31, 2023 $ 0.0000711
-3.81%
$ 7.11 million $ 91.55 million
Jul 30, 2023 $ 0.0000739
-13.51%
$ 7.39 million $ 6.63 million
Jul 29, 2023 $ 0.0000855
-5.93%
$ 8.55 million $ 67.31 million
Jul 28, 2023 $ 0.0000908
+7.75%
$ 9.08 million $ 13.76 million
Jul 27, 2023 $ 0.0000843
+12.85%
$ 8.43 million $ 160.16 million
Jul 26, 2023 $ 0.0000748
+44.65%
$ 7.48 million $ 33.15 million
Jul 25, 2023 $ 0.0000513
-10.74%
$ 5.13 million $ 149.17 million
Jul 24, 2023 $ 0.0000574
-17.35%
$ 5.74 million $ 63.91 million
Jul 23, 2023 $ 0.0000694
-17.75%
$ 6.94 million $ 176.13 million
Jul 22, 2023 $ 0.0000851
+65.15%
$ 8.51 million $ 760,241
Jul 21, 2023 $ 0.0000517
+23.63%
$ -- $ 356,344
Download