HarlequinsFanToken Historical Data

QUINS Page 12
Date Close Price change Market cap Trading volume
Mar 17, 2023 $1.85
+6.73%
$9.27 million $296,956
Mar 16, 2023 $1.73
+2.61%
$8.66 million $264,405
Mar 15, 2023 $1.69
-8.52%
$8.45 million $263,606
Mar 14, 2023 $1.84
+3.46%
$9.22 million $297,799
Mar 13, 2023 $1.78
+1.95%
$8.9 million $302,742
Mar 12, 2023 $1.75
-5.37%
$8.75 million $273,281
Mar 11, 2023 $1.86
+6.45%
$9.3 million $273,266
Mar 10, 2023 $1.75
+5.31%
$8.74 million $265,995
Mar 9, 2023 $1.66
-5.59%
$8.32 million $296,799
Mar 8, 2023 $1.76
+2.62%
$8.81 million $201,346
Mar 7, 2023 $1.72
-8.05%
$8.58 million $51
Mar 6, 2023 $1.87
+4.21%
$9.34 million $44
Mar 5, 2023 $1.79
-5.03%
$8.96 million $49
Mar 4, 2023 $1.89
-6.61%
$9.44 million $138
Mar 3, 2023 $2.02
-5.17%
$10.11 million $218
Mar 2, 2023 $2.13
+8.05%
$10.66 million $79
Mar 1, 2023 $1.97
+4.77%
$9.86 million $178
Feb 28, 2023 $1.88
-4.95%
$9.42 million $13
Feb 27, 2023 $1.98
+1.32%
$9.89 million $56
Feb 26, 2023 $1.95
-3.14%
$9.75 million $41
Feb 25, 2023 $2.01
+3.68%
$10.05 million $28
Feb 24, 2023 $1.94
-7.33%
$9.68 million $67
Feb 23, 2023 $2.09
+3.97%
$10.44 million $10
Feb 22, 2023 $2.01
-1.95%
$10.03 million $31
Feb 21, 2023 $2.04
-6.69%
$10.22 million $6
Feb 20, 2023 $2.19
-2.90%
$10.94 million $35
Feb 19, 2023 $2.25
+6.02%
$11.26 million $24
Feb 18, 2023 $2.13
-4.18%
$10.63 million $32
Feb 17, 2023 $2.23
+14.99%
$11.13 million $35
Feb 16, 2023 $1.93
-7.46%
$9.67 million $24
Feb 15, 2023 $2.09
+0.63%
$10.44 million $13
Feb 14, 2023 $2.07
+3.92%
$10.36 million $6
Feb 13, 2023 $2
-3.33%
$9.98 million $14
Feb 12, 2023 $2.06
-3.06%
$10.31 million $19
Feb 11, 2023 $2.13
+1.53%
$10.64 million $21
Feb 10, 2023 $2.09
+6.39%
$10.47 million $77
Feb 9, 2023 $1.97
-12.37%
$9.83 million $36
Feb 8, 2023 $2.25
-2.10%
$11.24 million $86
Feb 7, 2023 $2.3
+11.12%
$11.48 million $66
Feb 6, 2023 $2.06
-7.08%
$10.32 million $75
Feb 5, 2023 $2.22
+1.29%
$11.11 million $102
Feb 4, 2023 $2.19
+2.10%
$10.96 million $61
Feb 3, 2023 $2.08
+3.27%
$10.42 million $195
Feb 2, 2023 $2.02
-1.38%
$10.08 million $96
Feb 1, 2023 $2.04
+5.24%
$10.21 million $96
Jan 31, 2023 $1.94
+1.87%
$9.71 million $69
Jan 30, 2023 $1.91
-11.33%
$9.53 million $85
Jan 29, 2023 $2.15
+3.58%
$10.73 million $34
Jan 28, 2023 $2.07
-4.51%
$10.36 million $189
Jan 27, 2023 $2.16
+8.86%
$10.82 million $239