HarlequinsFanToken Historical Data

QUINS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 1.87
-3.70%
$ 9.34 million $ 140,109
May 5, 2023 $ 1.96
+1.44%
$ 9.78 million $ 148,898
May 4, 2023 $ 1.94
-1.16%
$ 9.71 million $ 148,311
May 3, 2023 $ 1.95
-1.44%
$ 9.77 million $ 155,437
May 2, 2023 $ 1.98
-0.22%
$ 9.92 million $ 150,512
May 1, 2023 $ 2.03
-1.27%
$ 10.13 million $ 156,060
Apr 30, 2023 $ 2.06
-6.92%
$ 10.29 million $ 157,294
Apr 29, 2023 $ 2.2
+16.50%
$ 11.02 million $ 161,581
Apr 28, 2023 $ 1.88
-0.67%
$ 9.42 million $ 145,726
Apr 27, 2023 $ 1.89
+1.88%
$ 9.46 million $ 143,994
Apr 26, 2023 $ 1.87
-1.17%
$ 9.33 million $ 146,098
Apr 25, 2023 $ 1.88
+4.11%
$ 9.4 million $ 140,244
Apr 24, 2023 $ 1.81
+1.51%
$ 9.04 million $ 44,519
Apr 23, 2023 $ 1.78
-1.35%
$ 8.92 million $ 126,846
Apr 22, 2023 $ 1.77
+1.32%
$ 8.87 million $ 141,550
Apr 21, 2023 $ 1.74
-7.83%
$ 8.71 million $ 135,232
Apr 20, 2023 $ 1.89
-2.36%
$ 9.45 million $ 144,694
Apr 19, 2023 $ 1.94
-3.99%
$ 9.71 million $ 146,415
Apr 18, 2023 $ 2.01
+0.70%
$ 10.06 million $ 155,748
Apr 17, 2023 $ 1.99
-1.27%
$ 9.95 million $ 158,293
Apr 16, 2023 $ 2.03
+3.82%
$ 10.17 million $ 155,314
Apr 15, 2023 $ 1.95
-0.46%
$ 9.73 million $ 146,430
Apr 14, 2023 $ 1.96
+2.73%
$ 9.82 million $ 149,912
Apr 13, 2023 $ 1.92
+3.49%
$ 9.61 million $ 155,655
Apr 12, 2023 $ 1.85
-3.52%
$ 9.25 million $ 156,194
Apr 11, 2023 $ 1.92
-3.08%
$ 9.58 million $ 149,831
Apr 10, 2023 $ 1.96
+1.66%
$ 9.8 million $ 148,300
Apr 9, 2023 $ 1.95
+0.04%
$ 9.76 million $ 148,677
Apr 8, 2023 $ 1.95
+0.85%
$ 9.77 million $ 153,515
Apr 7, 2023 $ 1.94
+1.15%
$ 9.72 million $ 147,148
Apr 6, 2023 $ 1.92
-0.79%
$ 9.61 million $ 144,981
Apr 5, 2023 $ 1.92
+3.35%
$ 9.6 million $ 144,748
Apr 4, 2023 $ 1.84
+1.28%
$ 9.2 million $ 141,814
Apr 3, 2023 $ 1.81
+1.51%
$ 9.04 million $ 139,606
Apr 2, 2023 $ 1.77
-3.69%
$ 8.84 million $ 132,872
Apr 1, 2023 $ 1.83
+0.71%
$ 9.17 million $ 134,170
Mar 31, 2023 $ 1.82
+2.46%
$ 9.08 million $ 135,493
Mar 30, 2023 $ 1.77
-0.45%
$ 8.84 million $ 131,575
Mar 29, 2023 $ 1.76
+1.88%
$ 8.81 million $ 133,473
Mar 28, 2023 $ 1.71
+0.06%
$ 8.57 million $ 127,871
Mar 27, 2023 $ 1.72
-1.30%
$ 8.58 million $ 132,139
Mar 26, 2023 $ 1.74
-0.32%
$ 8.7 million $ 136,573
Mar 25, 2023 $ 1.76
+0.15%
$ 8.79 million $ 130,979
Mar 24, 2023 $ 1.76
-3.77%
$ 8.78 million $ 132,896
Mar 23, 2023 $ 1.81
+3.24%
$ 9.07 million $ 226,745
Mar 22, 2023 $ 1.77
-4.13%
$ 8.85 million $ 283,180
Mar 21, 2023 $ 1.86
+5.42%
$ 9.32 million $ 286,271
Mar 20, 2023 $ 1.77
-2.63%
$ 8.87 million $ 268,386
Mar 19, 2023 $ 1.81
+0.47%
$ 9.07 million $ 283,018
Mar 18, 2023 $ 1.78
-4.54%
$ 8.91 million $ 281,534