HarlequinsFanToken Historical Data

QUINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.241
-5.96%
$ 1.2 million $ 13
Jun 18, 2024 $ 0.257
+13.41%
$ 1.28 million $ 24
Jun 17, 2024 $ 0.226
-8.60%
$ 1.13 million $ 23
Jun 16, 2024 $ 0.248
-11.39%
$ 1.24 million $ 5
Jun 15, 2024 $ 0.279
-8.61%
$ 1.4 million $ 3
Jun 14, 2024 $ 0.306
+11.99%
$ 1.53 million $ 17
Jun 13, 2024 $ 0.273
-7.19%
$ 1.37 million $ 15
Jun 12, 2024 $ 0.294
-2.76%
$ 1.47 million $ 48
Jun 11, 2024 $ 0.302
-7.73%
$ 1.51 million $ 8
Jun 10, 2024 $ 0.328
-29.84%
$ 1.64 million $ 43
Jun 9, 2024 $ 0.468
+30.66%
$ 2.34 million $ 37
Jun 8, 2024 $ 0.358
-5.89%
$ 1.79 million $ 174
Jun 7, 2024 $ 0.381
-10.09%
$ 1.91 million $ 23
Jun 6, 2024 $ 0.424
-6.61%
$ 2.12 million $ 6
Jun 5, 2024 $ 0.454
+1.14%
$ 2.27 million $ 10
Jun 4, 2024 $ 0.449
-22.29%
$ 2.25 million $ 53
Jun 3, 2024 $ 0.579
+33.10%
$ 2.89 million $ 58
Jun 2, 2024 $ 0.61
-6.18%
$ 3.05 million $ 5
Jun 1, 2024 $ 0.651
-8.21%
$ 3.26 million $ 66
May 31, 2024 $ 0.71
-18.87%
$ 3.55 million $ 55
May 30, 2024 $ 0.878
-6.18%
$ 4.39 million $ 4
May 29, 2024 $ 0.952
+3.19%
$ 4.76 million $ 11
May 28, 2024 $ 0.923
-4.07%
$ 4.62 million $ 10
May 27, 2024 $ 0.962
-0.01%
$ 4.81 million $ 37
May 26, 2024 $ 0.962
+0.55%
$ 4.81 million $ 3
May 21, 2024 $ 0.897
-0.33%
$ -- $ 5
May 20, 2024 $ 0.897
-1.45%
$ 4.49 million $ 5
May 19, 2024 $ 0.919
-0.99%
$ -- $ 127
May 18, 2024 $ 0.966
+1.18%
$ -- $ 134
May 17, 2024 $ 0.962
+3.15%
$ 4.81 million $ 133
May 16, 2024 $ 0.933
+4.02%
$ 4.66 million $ 100
May 15, 2024 $ 0.895
+6.84%
$ 4.48 million $ 58
May 14, 2024 $ 0.838
-2.71%
$ 4.19 million $ 4
May 8, 2024 $ 0.96
+1.39%
$ 4.8 million $ 1
May 7, 2024 $ 0.949
-1.77%
$ 4.75 million $ 1
May 5, 2024 $ 0.886
-1.35%
$ -- $ 1
May 4, 2024 $ 0.897
-6.80%
$ 4.48 million $ 1
May 3, 2024 $ 0.962
-2.14%
$ 4.81 million $ 20
May 2, 2024 $ 0.981
+3.88%
$ 4.9 million $ 35
May 1, 2024 $ 0.93
+3.33%
$ -- $ 1
Apr 30, 2024 $ 0.901
-4.57%
$ 4.51 million $ 1
Apr 29, 2024 $ 0.945
-3.39%
$ 4.72 million $ 16
Apr 28, 2024 $ 0.978
-1.49%
$ 4.89 million $ 39
Apr 27, 2024 $ 0.994
-3.04%
$ 4.97 million $ 61
Apr 26, 2024 $ 1.03
-7.78%
$ 5.13 million $ 34
Apr 25, 2024 $ 1.11
+2.31%
$ 5.56 million $ 19
Apr 24, 2024 $ 1.09
+1.31%
$ 5.43 million $ 45
Apr 23, 2024 $ 1.07
-1.40%
$ 5.36 million $ 35
Apr 22, 2024 $ 1.09
+2.18%
$ 5.44 million $ 10
Apr 21, 2024 $ 1.06
-1.93%
$ 5.32 million $ 7