HarlequinsFanToken Historical Data

QUINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1.08
+9.85%
$ 5.42 million $ 16
Apr 19, 2024 $ 0.991
-0.54%
$ 4.95 million $ 41
Apr 18, 2024 $ 0.996
-0.89%
$ 4.98 million $ 7
Apr 17, 2024 $ 1.01
+1.69%
$ 5.03 million $ 7
Apr 16, 2024 $ 0.989
+7.74%
$ 4.95 million $ 24
Apr 15, 2024 $ 0.92
-5.32%
$ 4.6 million $ 28
Apr 14, 2024 $ 0.976
+2.44%
$ 4.88 million $ 136
Apr 13, 2024 $ 0.959
-17.81%
$ 4.8 million $ 11
Apr 12, 2024 $ 1.17
-15.28%
$ 5.85 million $ 44
Apr 11, 2024 $ 1.38
-3.86%
$ 6.91 million $ 14
Apr 10, 2024 $ 1.44
+1.12%
$ 7.19 million $ 122
Apr 9, 2024 $ 1.42
-7.17%
$ 7.12 million $ 42
Apr 8, 2024 $ 1.53
+11.54%
$ 7.67 million $ 61
Apr 7, 2024 $ 1.38
-2.05%
$ 6.88 million $ 15
Apr 6, 2024 $ 1.41
-0.14%
$ 7.03 million $ 29
Apr 5, 2024 $ 1.41
+5.27%
$ 7.07 million $ 96
Apr 4, 2024 $ 1.35
+10.26%
$ 6.73 million $ 8
Apr 3, 2024 $ 1.22
-2.50%
$ 6.12 million $ 20
Apr 2, 2024 $ 1.26
-6.93%
$ 6.28 million $ 7
Apr 1, 2024 $ 1.35
+3.22%
$ 6.75 million $ 38
Mar 31, 2024 $ 1.31
-11.67%
$ 6.53 million $ 71
Mar 30, 2024 $ 1.48
+7.67%
$ 7.4 million $ 127
Mar 29, 2024 $ 1.38
-5.58%
$ 6.88 million $ 294
Mar 28, 2024 $ 1.46
-3.18%
$ 7.28 million $ 641
Mar 27, 2024 $ 1.5
-7.50%
$ 7.51 million $ 34
Mar 26, 2024 $ 1.62
+11.80%
$ 8.12 million $ 33
Mar 25, 2024 $ 1.45
-1.29%
$ 7.24 million $ 156
Mar 24, 2024 $ 1.47
+3.62%
$ 7.34 million $ 34
Mar 23, 2024 $ 1.42
+0.52%
$ 7.1 million $ 21
Mar 22, 2024 $ 1.41
-3.42%
$ 7.05 million $ 63
Mar 21, 2024 $ 1.46
-1.39%
$ 7.3 million $ 120
Mar 20, 2024 $ 1.48
+10.09%
$ 7.4 million $ 66
Mar 19, 2024 $ 1.34
-8.92%
$ 6.72 million $ 31
Mar 18, 2024 $ 1.48
+0.25%
$ 7.39 million $ 41
Mar 17, 2024 $ 1.48
+4.99%
$ 7.39 million $ 38
Mar 16, 2024 $ 1.4
-4.81%
$ 7.02 million $ 66
Mar 15, 2024 $ 1.47
-11.20%
$ 7.36 million $ 31
Mar 14, 2024 $ 1.66
-0.66%
$ 8.28 million $ 51
Mar 13, 2024 $ 1.66
+5.14%
$ 8.32 million $ 69
Mar 12, 2024 $ 1.58
-2.34%
$ 7.9 million $ 68
Mar 11, 2024 $ 1.62
+2.62%
$ 8.1 million $ 152
Mar 10, 2024 $ 1.58
-7.96%
$ 7.89 million $ 186
Mar 9, 2024 $ 1.72
+0.79%
$ 8.58 million $ 39
Mar 8, 2024 $ 1.7
+6.85%
$ 8.51 million $ 62
Mar 7, 2024 $ 1.59
+1.83%
$ 7.96 million $ 75
Mar 6, 2024 $ 1.56
+15.02%
$ 7.81 million $ 47
Mar 5, 2024 $ 1.36
-9.50%
$ 6.81 million $ 31
Mar 4, 2024 $ 1.5
-2.22%
$ 7.52 million $ 137
Mar 3, 2024 $ 1.54
-5.60%
$ 7.68 million $ 98
Mar 2, 2024 $ 1.63
+0.62%
$ 8.13 million $ 130