HarlequinsFanToken Historical Data

QUINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $1.08
+9.85%
$5.42 million $16
Apr 19, 2024 $0.991
-0.54%
$4.95 million $41
Apr 18, 2024 $0.996
-0.89%
$4.98 million $7
Apr 17, 2024 $1.01
+1.69%
$5.03 million $7
Apr 16, 2024 $0.989
+7.74%
$4.95 million $24
Apr 15, 2024 $0.92
-5.32%
$4.6 million $28
Apr 14, 2024 $0.976
+2.44%
$4.88 million $136
Apr 13, 2024 $0.959
-17.81%
$4.8 million $11
Apr 12, 2024 $1.17
-15.28%
$5.85 million $44
Apr 11, 2024 $1.38
-3.86%
$6.91 million $14
Apr 10, 2024 $1.44
+1.12%
$7.19 million $122
Apr 9, 2024 $1.42
-7.17%
$7.12 million $42
Apr 8, 2024 $1.53
+11.54%
$7.67 million $61
Apr 7, 2024 $1.38
-2.05%
$6.88 million $15
Apr 6, 2024 $1.41
-0.14%
$7.03 million $29
Apr 5, 2024 $1.41
+5.27%
$7.07 million $96
Apr 4, 2024 $1.35
+10.26%
$6.73 million $8
Apr 3, 2024 $1.22
-2.50%
$6.12 million $20
Apr 2, 2024 $1.26
-6.93%
$6.28 million $7
Apr 1, 2024 $1.35
+3.22%
$6.75 million $38
Mar 31, 2024 $1.31
-11.67%
$6.53 million $71
Mar 30, 2024 $1.48
+7.67%
$7.4 million $127
Mar 29, 2024 $1.38
-5.58%
$6.88 million $294
Mar 28, 2024 $1.46
-3.18%
$7.28 million $641
Mar 27, 2024 $1.5
-7.50%
$7.51 million $34
Mar 26, 2024 $1.62
+11.80%
$8.12 million $33
Mar 25, 2024 $1.45
-1.29%
$7.24 million $156
Mar 24, 2024 $1.47
+3.62%
$7.34 million $34
Mar 23, 2024 $1.42
+0.52%
$7.1 million $21
Mar 22, 2024 $1.41
-3.42%
$7.05 million $63
Mar 21, 2024 $1.46
-1.39%
$7.3 million $120
Mar 20, 2024 $1.48
+10.09%
$7.4 million $66
Mar 19, 2024 $1.34
-8.92%
$6.72 million $31
Mar 18, 2024 $1.48
+0.25%
$7.39 million $41
Mar 17, 2024 $1.48
+4.99%
$7.39 million $38
Mar 16, 2024 $1.4
-4.81%
$7.02 million $66
Mar 15, 2024 $1.47
-11.20%
$7.36 million $31
Mar 14, 2024 $1.66
-0.66%
$8.28 million $51
Mar 13, 2024 $1.66
+5.14%
$8.32 million $69
Mar 12, 2024 $1.58
-2.34%
$7.9 million $68
Mar 11, 2024 $1.62
+2.62%
$8.1 million $152
Mar 10, 2024 $1.58
-7.96%
$7.89 million $186
Mar 9, 2024 $1.72
+0.79%
$8.58 million $39
Mar 8, 2024 $1.7
+6.85%
$8.51 million $62
Mar 7, 2024 $1.59
+1.83%
$7.96 million $75
Mar 6, 2024 $1.56
+15.02%
$7.81 million $47
Mar 5, 2024 $1.36
-9.50%
$6.81 million $31
Mar 4, 2024 $1.5
-2.22%
$7.52 million $137
Mar 3, 2024 $1.54
-5.60%
$7.68 million $98
Mar 2, 2024 $1.63
+0.62%
$8.13 million $130