HarlequinsFanToken Historical Data

QUINS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $1.31
+5.35%
$6.54 million $35,142
Nov 21, 2023 $1.25
-8.80%
$6.27 million $9,803
Nov 20, 2023 $1.38
-6.75%
$6.91 million $2,120
Nov 19, 2023 $1.48
+5.65%
$7.42 million $19,472
Nov 18, 2023 $1.42
-0.58%
$7.08 million $3,616
Nov 17, 2023 $1.43
+2.75%
$7.14 million $2,797
Nov 16, 2023 $1.38
-2.66%
$6.92 million $11,242
Nov 15, 2023 $1.43
+1.96%
$7.14 million $99,439
Nov 14, 2023 $1.41
-2.64%
$7.03 million $97,298
Nov 13, 2023 $1.45
-2.86%
$7.24 million $105,899
Nov 12, 2023 $1.48
+8.63%
$7.38 million $106,973
Nov 11, 2023 $1.33
-16.83%
$6.66 million $118,241
Nov 10, 2023 $1.48
+6.23%
$7.39 million $115,295
Nov 9, 2023 $1.4
+3.90%
$7.02 million $112,869
Nov 8, 2023 $1.34
+1.16%
$6.69 million $101,640
Nov 7, 2023 $1.33
-9.39%
$6.64 million $90,511
Nov 6, 2023 $1.47
+8.86%
$7.33 million $97,169
Nov 5, 2023 $1.35
+9.55%
$6.77 million $101,611
Nov 4, 2023 $1.24
+3.76%
$6.2 million $89,317
Nov 3, 2023 $1.2
+0.04%
$5.98 million $85,184
Nov 2, 2023 $1.19
+2.79%
$5.96 million $87,727
Nov 1, 2023 $1.15
+0.69%
$5.77 million $87,748
Oct 31, 2023 $1.15
-2.84%
$5.75 million $82,778
Oct 30, 2023 $1.17
+7.14%
$5.87 million $85,133
Oct 29, 2023 $1.12
-5.46%
$5.6 million $81,971
Oct 28, 2023 $1.18
+7.57%
$5.92 million $79,312
Oct 27, 2023 $1.1
-5.38%
$5.52 million $75,912
Oct 26, 2023 $1.17
+5.35%
$5.83 million $76,593
Oct 25, 2023 $1.11
-7.01%
$5.54 million $73,414
Oct 24, 2023 $1.19
+2.37%
$5.97 million $73,649
Oct 23, 2023 $1.16
+23.53%
$5.82 million $81,060
Oct 22, 2023 $0.937
-2.75%
$4.69 million $49,858
Oct 21, 2023 $0.962
+2.22%
$4.81 million $605
Oct 20, 2023 $0.941
-3.07%
$4.7 million $553
Oct 19, 2023 $0.97
-2.54%
$4.85 million $544
Oct 18, 2023 $0.996
+7.46%
$4.98 million $563
Oct 17, 2023 $0.927
+1.22%
$4.64 million $58,619
Oct 16, 2023 $0.918
+1.59%
$4.59 million $63,362
Oct 15, 2023 $0.902
-7.05%
$4.51 million $66,609
Oct 14, 2023 $0.966
-3.14%
$4.83 million $71,715
Oct 13, 2023 $0.997
+6.77%
$4.98 million $61,162
Oct 12, 2023 $0.926
-8.80%
$4.63 million $69,933
Oct 11, 2023 $1.01
+11.82%
$5.05 million $53,379
Oct 10, 2023 $0.912
-0.60%
$4.56 million $56,434
Oct 9, 2023 $0.912
-4.27%
$4.56 million $65,853
Oct 8, 2023 $0.95
-2.99%
$4.75 million $74,765
Oct 7, 2023 $0.975
-3.99%
$4.88 million $74,271
Oct 6, 2023 $1.01
+0.51%
$5.06 million $74,636
Oct 5, 2023 $1.01
-0.53%
$5.05 million $81,718
Oct 4, 2023 $1.01
+1.04%
$5.07 million $75,264