HarlequinsFanToken Historical Data

QUINS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $1.43
+0.34%
$7.16 million $104,233
Jan 10, 2024 $1.41
+4.82%
$7.07 million $101,630
Jan 9, 2024 $1.36
-3.25%
$6.78 million $97,294
Jan 8, 2024 $1.4
+2.79%
$7.02 million $104,418
Jan 7, 2024 $1.36
-3.66%
$6.81 million $96,369
Jan 6, 2024 $1.41
-3.00%
$7.05 million $105,448
Jan 5, 2024 $1.45
-2.13%
$7.24 million $100,369
Jan 4, 2024 $1.47
+1.60%
$7.37 million $100,821
Jan 3, 2024 $1.45
-4.87%
$7.23 million $114,294
Jan 2, 2024 $1.52
-2.70%
$7.58 million $110,714
Jan 1, 2024 $1.55
+4.31%
$7.77 million $108,222
Dec 31, 2023 $1.49
-2.32%
$7.46 million $113,808
Dec 30, 2023 $1.48
-4.60%
$7.4 million $121,503
Dec 29, 2023 $1.54
-3.30%
$7.71 million $104,698
Dec 28, 2023 $1.59
-3.99%
$7.97 million $106,379
Dec 27, 2023 $1.67
+6.93%
$8.34 million $112,736
Dec 26, 2023 $1.54
-1.26%
$7.71 million $106,070
Dec 25, 2023 $1.57
+2.70%
$7.84 million $120,497
Dec 24, 2023 $1.53
+0.70%
$7.65 million $114,577
Dec 23, 2023 $1.53
-2.41%
$7.64 million $111,150
Dec 22, 2023 $1.57
+4.86%
$7.86 million $119,409
Dec 21, 2023 $1.49
+0.81%
$7.44 million $109,528
Dec 20, 2023 $1.46
+12.74%
$7.32 million $103,403
Dec 19, 2023 $1.3
-5.62%
$6.49 million $101,584
Dec 18, 2023 $1.35
-7.50%
$6.76 million $96,144
Dec 17, 2023 $1.46
+9.39%
$7.3 million $91,457
Dec 16, 2023 $1.33
+2.04%
$6.67 million $97,390
Dec 15, 2023 $1.31
-8.18%
$6.53 million $67,303
Dec 14, 2023 $1.42
-0.97%
$7.12 million $1,020
Dec 13, 2023 $1.44
-0.45%
$7.18 million $805
Dec 12, 2023 $1.44
+3.44%
$7.22 million $899
Dec 11, 2023 $1.39
-15.73%
$6.97 million $2,060
Dec 10, 2023 $1.64
+0.26%
$8.21 million $10,246
Dec 9, 2023 $1.63
+3.05%
$8.16 million $17,432
Dec 8, 2023 $1.58
+3.30%
$7.92 million $2,306
Dec 7, 2023 $1.53
+6.23%
$7.65 million $7,306
Dec 6, 2023 $1.44
+4.15%
$7.21 million $1,851
Dec 5, 2023 $1.38
+0.24%
$6.92 million $8,639
Dec 4, 2023 $1.38
-2.26%
$6.9 million $10,615
Dec 3, 2023 $1.41
+1.00%
$7.03 million $2,443
Dec 2, 2023 $1.39
+5.06%
$6.96 million $963
Dec 1, 2023 $1.32
+2.35%
$6.61 million $10,935
Nov 30, 2023 $1.3
+0.50%
$6.5 million $11,441
Nov 29, 2023 $1.3
-0.71%
$6.5 million $25,517
Nov 28, 2023 $1.31
-0.67%
$6.55 million $12,961
Nov 27, 2023 $1.33
+1.05%
$6.64 million $6,271
Nov 26, 2023 $1.31
+1.00%
$6.54 million $8,567
Nov 25, 2023 $1.29
-2.89%
$6.47 million $10,765
Nov 24, 2023 $1.3
-1.06%
$6.5 million $8,828
Nov 23, 2023 $1.32
+0.64%
$6.58 million $25,582