HarlequinsFanToken Historical Data

QUINS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.12
-0.24%
$ 5.58 million $ 82,614
Aug 13, 2023 $ 1.13
-0.24%
$ 5.63 million $ 101,442
Aug 12, 2023 $ 1.13
+0.34%
$ 5.66 million $ 92,073
Aug 11, 2023 $ 1.13
-1.20%
$ 5.65 million $ 80,802
Aug 10, 2023 $ 1.16
+0.07%
$ 5.79 million $ 83,961
Aug 9, 2023 $ 1.16
+1.48%
$ 5.79 million $ 83,859
Aug 8, 2023 $ 1.14
+0.18%
$ 5.71 million $ 98,315
Aug 7, 2023 $ 1.14
-2.06%
$ 5.69 million $ 95,509
Aug 6, 2023 $ 1.15
+0.59%
$ 5.76 million $ 84,441
Aug 5, 2023 $ 1.15
-0.35%
$ 5.76 million $ 79,921
Aug 4, 2023 $ 1.15
+0.61%
$ 5.77 million $ 78,513
Aug 3, 2023 $ 1.15
+1.79%
$ 5.76 million $ 83,172
Aug 2, 2023 $ 1.14
-1.89%
$ 5.68 million $ 77,242
Aug 1, 2023 $ 1.17
+0.89%
$ 5.83 million $ 82,339
Jul 31, 2023 $ 1.16
-0.62%
$ 5.78 million $ 79,726
Jul 30, 2023 $ 1.17
-1.54%
$ 5.86 million $ 80,982
Jul 29, 2023 $ 1.2
+4.06%
$ 5.99 million $ 82,244
Jul 28, 2023 $ 1.16
+0.47%
$ 5.8 million $ 81,383
Jul 27, 2023 $ 1.16
-0.26%
$ 5.8 million $ 78,183
Jul 26, 2023 $ 1.16
+0.20%
$ 5.8 million $ 77,889
Jul 25, 2023 $ 1.16
+0.54%
$ 5.78 million $ 77,572
Jul 24, 2023 $ 1.16
-3.78%
$ 5.78 million $ 78,608
Jul 23, 2023 $ 1.2
+4.12%
$ 6.01 million $ 80,326
Jul 22, 2023 $ 1.15
-1.99%
$ 5.76 million $ 77,227
Jul 21, 2023 $ 1.17
-1.75%
$ 5.84 million $ 80,758
Jul 20, 2023 $ 1.18
-0.54%
$ 5.92 million $ 79,136
Jul 19, 2023 $ 1.19
-1.25%
$ 5.93 million $ 79,589
Jul 18, 2023 $ 1.19
-1.26%
$ 5.96 million $ 79,027
Jul 17, 2023 $ 1.22
+1.21%
$ 6.08 million $ 80,912
Jul 16, 2023 $ 1.19
-2.82%
$ 5.95 million $ 79,069
Jul 15, 2023 $ 1.23
+3.38%
$ 6.15 million $ 82,252
Jul 14, 2023 $ 1.2
-4.98%
$ 5.99 million $ 82,778
Jul 13, 2023 $ 1.26
+9.03%
$ 6.3 million $ 86,852
Jul 12, 2023 $ 1.15
-1.44%
$ 5.73 million $ 77,587
Jul 11, 2023 $ 1.15
+1.65%
$ 5.77 million $ 78,373
Jul 10, 2023 $ 1.14
+0.23%
$ 5.7 million $ 80,444
Jul 9, 2023 $ 1.13
-1.41%
$ 5.66 million $ 77,794
Jul 8, 2023 $ 1.15
+0.16%
$ 5.74 million $ 77,173
Jul 7, 2023 $ 1.14
+3.28%
$ 5.7 million $ 78,585
Jul 6, 2023 $ 1.11
-2.92%
$ 5.54 million $ 73,568
Jul 5, 2023 $ 1.14
-1.11%
$ 5.71 million $ 76,174
Jul 4, 2023 $ 1.17
+0.14%
$ 5.87 million $ 78,262
Jul 3, 2023 $ 1.17
+2.22%
$ 5.85 million $ 80,617
Jul 2, 2023 $ 1.15
-2.61%
$ 5.75 million $ 76,934
Jul 1, 2023 $ 1.17
+5.30%
$ 5.87 million $ 79,338
Jun 30, 2023 $ 1.12
+2.12%
$ 5.6 million $ 76,240
Jun 29, 2023 $ 1.09
+2.12%
$ 5.46 million $ 73,121
Jun 28, 2023 $ 1.08
-5.40%
$ 5.38 million $ 75,008
Jun 27, 2023 $ 1.15
+0.10%
$ 5.73 million $ 79,525
Jun 26, 2023 $ 1.15
-2.98%
$ 5.75 million $ 78,197