HarlequinsFanToken Historical Data

QUINS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 1.18
+2.35%
$ 5.9 million $ 80,036
Jun 24, 2023 $ 1.16
+1.59%
$ 5.81 million $ 80,389
Jun 23, 2023 $ 1.15
+5.19%
$ 5.74 million $ 78,471
Jun 22, 2023 $ 1.09
-1.19%
$ 5.47 million $ 74,439
Jun 21, 2023 $ 1.1
+4.86%
$ 5.5 million $ 80,212
Jun 20, 2023 $ 1.06
+1.20%
$ 5.28 million $ 71,391
Jun 19, 2023 $ 1.04
+3.47%
$ 5.22 million $ 13,752
Jun 18, 2023 $ 1.01
-3.20%
$ 5.06 million $ 70,721
Jun 17, 2023 $ 1.04
-2.31%
$ 5.22 million $ 78,292
Jun 16, 2023 $ 1.06
+9.04%
$ 5.31 million $ 66,198
Jun 15, 2023 $ 0.972
+1.14%
$ 4.86 million $ 67,315
Jun 14, 2023 $ 0.961
-4.66%
$ 4.81 million $ 65,485
Jun 13, 2023 $ 1.01
+2.43%
$ 5.05 million $ 69,419
Jun 12, 2023 $ 0.988
-0.73%
$ 4.94 million $ 77,117
Jun 11, 2023 $ 0.999
-1.99%
$ 4.99 million $ 79,914
Jun 10, 2023 $ 1.01
-20.67%
$ 5.07 million $ 82,629
Jun 9, 2023 $ 1.28
-0.53%
$ 6.41 million $ 101,893
Jun 8, 2023 $ 1.29
+1.82%
$ 6.45 million $ 98,450
Jun 7, 2023 $ 1.28
-8.14%
$ 6.38 million $ 99,652
Jun 6, 2023 $ 1.39
+2.24%
$ 6.97 million $ 108,436
Jun 5, 2023 $ 1.36
-8.01%
$ 6.82 million $ 106,960
Jun 4, 2023 $ 1.48
-0.68%
$ 7.39 million $ 114,110
Jun 3, 2023 $ 1.5
+2.03%
$ 7.51 million $ 115,361
Jun 2, 2023 $ 1.48
+1.20%
$ 7.39 million $ 109,339
Jun 1, 2023 $ 1.47
+0.69%
$ 7.34 million $ 112,340
May 31, 2023 $ 1.45
-2.54%
$ 7.24 million $ 112,317
May 30, 2023 $ 1.49
-0.04%
$ 7.43 million $ 115,176
May 29, 2023 $ 1.5
-3.22%
$ 7.48 million $ 119,426
May 28, 2023 $ 1.55
+1.13%
$ 7.73 million $ 115,785
May 27, 2023 $ 1.53
+2.46%
$ 7.63 million $ 114,627
May 26, 2023 $ 1.5
+1.22%
$ 7.5 million $ 115,105
May 25, 2023 $ 1.48
-2.40%
$ 7.4 million $ 228,320
May 24, 2023 $ 1.51
-2.87%
$ 7.54 million $ 114,563
May 23, 2023 $ 1.57
+0.84%
$ 7.85 million $ 119,638
May 22, 2023 $ 1.56
-1.51%
$ 7.79 million $ 115,800
May 21, 2023 $ 1.57
-3.06%
$ 7.87 million $ 119,941
May 20, 2023 $ 1.61
+0.13%
$ 8.03 million $ 124,842
May 19, 2023 $ 1.61
+1.50%
$ 8.06 million $ 122,645
May 18, 2023 $ 1.59
-1.10%
$ 7.94 million $ 123,796
May 17, 2023 $ 1.61
+0.93%
$ 8.05 million $ 127,083
May 16, 2023 $ 1.59
-1.77%
$ 7.95 million $ 139,790
May 15, 2023 $ 1.63
-2.24%
$ 8.16 million $ 127,457
May 14, 2023 $ 1.66
+2.24%
$ 8.31 million $ 127,445
May 13, 2023 $ 1.62
+1.09%
$ 8.09 million $ 122,497
May 12, 2023 $ 1.62
+1.43%
$ 8.1 million $ 125,147
May 11, 2023 $ 1.58
-3.80%
$ 7.91 million $ 122,478
May 10, 2023 $ 1.64
-1.43%
$ 8.22 million $ 127,271
May 9, 2023 $ 1.66
-1.31%
$ 8.3 million $ 124,687
May 8, 2023 $ 1.69
-9.94%
$ 8.45 million $ 130,091
May 7, 2023 $ 1.87
+0.12%
$ 9.35 million $ 141,542