HarlequinsFanToken Historical Data

QUINS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $1.18
+2.35%
$5.9 million $80,036
Jun 24, 2023 $1.16
+1.59%
$5.81 million $80,389
Jun 23, 2023 $1.15
+5.19%
$5.74 million $78,471
Jun 22, 2023 $1.09
-1.19%
$5.47 million $74,439
Jun 21, 2023 $1.1
+4.86%
$5.5 million $80,212
Jun 20, 2023 $1.06
+1.20%
$5.28 million $71,391
Jun 19, 2023 $1.04
+3.47%
$5.22 million $13,752
Jun 18, 2023 $1.01
-3.20%
$5.06 million $70,721
Jun 17, 2023 $1.04
-2.31%
$5.22 million $78,292
Jun 16, 2023 $1.06
+9.04%
$5.31 million $66,198
Jun 15, 2023 $0.972
+1.14%
$4.86 million $67,315
Jun 14, 2023 $0.961
-4.66%
$4.81 million $65,485
Jun 13, 2023 $1.01
+2.43%
$5.05 million $69,419
Jun 12, 2023 $0.988
-0.73%
$4.94 million $77,117
Jun 11, 2023 $0.999
-1.99%
$4.99 million $79,914
Jun 10, 2023 $1.01
-20.67%
$5.07 million $82,629
Jun 9, 2023 $1.28
-0.53%
$6.41 million $101,893
Jun 8, 2023 $1.29
+1.82%
$6.45 million $98,450
Jun 7, 2023 $1.28
-8.14%
$6.38 million $99,652
Jun 6, 2023 $1.39
+2.24%
$6.97 million $108,436
Jun 5, 2023 $1.36
-8.01%
$6.82 million $106,960
Jun 4, 2023 $1.48
-0.68%
$7.39 million $114,110
Jun 3, 2023 $1.5
+2.03%
$7.51 million $115,361
Jun 2, 2023 $1.48
+1.20%
$7.39 million $109,339
Jun 1, 2023 $1.47
+0.69%
$7.34 million $112,340
May 31, 2023 $1.45
-2.54%
$7.24 million $112,317
May 30, 2023 $1.49
-0.04%
$7.43 million $115,176
May 29, 2023 $1.5
-3.22%
$7.48 million $119,426
May 28, 2023 $1.55
+1.13%
$7.73 million $115,785
May 27, 2023 $1.53
+2.46%
$7.63 million $114,627
May 26, 2023 $1.5
+1.22%
$7.5 million $115,105
May 25, 2023 $1.48
-2.40%
$7.4 million $228,320
May 24, 2023 $1.51
-2.87%
$7.54 million $114,563
May 23, 2023 $1.57
+0.84%
$7.85 million $119,638
May 22, 2023 $1.56
-1.51%
$7.79 million $115,800
May 21, 2023 $1.57
-3.06%
$7.87 million $119,941
May 20, 2023 $1.61
+0.13%
$8.03 million $124,842
May 19, 2023 $1.61
+1.50%
$8.06 million $122,645
May 18, 2023 $1.59
-1.10%
$7.94 million $123,796
May 17, 2023 $1.61
+0.93%
$8.05 million $127,083
May 16, 2023 $1.59
-1.77%
$7.95 million $139,790
May 15, 2023 $1.63
-2.24%
$8.16 million $127,457
May 14, 2023 $1.66
+2.24%
$8.31 million $127,445
May 13, 2023 $1.62
+1.09%
$8.09 million $122,497
May 12, 2023 $1.62
+1.43%
$8.1 million $125,147
May 11, 2023 $1.58
-3.80%
$7.91 million $122,478
May 10, 2023 $1.64
-1.43%
$8.22 million $127,271
May 9, 2023 $1.66
-1.31%
$8.3 million $124,687
May 8, 2023 $1.69
-9.94%
$8.45 million $130,091
May 7, 2023 $1.87
+0.12%
$9.35 million $141,542