VenusCoin Historical Data

VenusCoin Page 2
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00101
+16.49%
$ -- $ 6.85 million
2:09 PM $ 0.000872
+2.22%
$ -- $ 6.93 million
2:08 PM $ 0.000858
+13.43%
$ -- $ 6.4 million
2:07 PM $ 0.000756
-15.85%
$ -- $ 5.95 million
2:06 PM $ 0.000889
-9.05%
$ -- $ 6.81 million
2:05 PM $ 0.000978
-1.29%
$ -- $ 7.2 million
2:04 PM $ 0.000991
-3.07%
$ -- $ 7.73 million
2:03 PM $ 0.00102
+0.55%
$ -- $ 7.73 million
2:02 PM $ 0.00102
-0.55%
$ -- $ 7.71 million
2:01 PM $ 0.00103
+0.70%
$ -- $ 7.71 million
2:00 PM $ 0.00102
-1.22%
$ -- $ 7.76 million
1:59 PM $ 0.00103
+4.04%
$ -- $ 7.55 million
1:58 PM $ 0.000992
-0.63%
$ -- $ 7.51 million
1:57 PM $ 0.000999
-0.01%
$ -- $ 7.69 million
1:56 PM $ 0.00102
+0.00%
$ -- $ 7.63 million
1:55 PM $ 0.00101
-1.33%
$ -- $ 7.72 million
1:54 PM $ 0.00101
+0.83%
$ -- $ 7.75 million
1:53 PM $ 0.00101
+0.42%
$ -- $ 7.51 million
1:52 PM $ 0.001
-0.29%
$ -- $ 7.56 million
1:51 PM $ 0.00101
-3.40%
$ -- $ 7.67 million
1:50 PM $ 0.00104
+0.20%
$ -- $ 7.9 million
1:49 PM $ 0.00104
+9.62%
$ -- $ 7.85 million
1:48 PM $ 0.000951
+7.28%
$ -- $ 7.01 million
1:47 PM $ 0.000886
-2.35%
$ -- $ 6.72 million
1:46 PM $ 0.000908
-7.18%
$ -- $ 7.54 million
1:45 PM $ 0.000978
-2.46%
$ -- $ 7.28 million
1:44 PM $ 0.00101
-5.06%
$ -- $ 7.58 million
1:43 PM $ 0.00106
-1.34%
$ -- $ 7.96 million
1:42 PM $ 0.00107
-6.79%
$ -- $ 8.18 million
1:41 PM $ 0.00115
+3.22%
$ -- $ 8.54 million
1:40 PM $ 0.00111
+1.08%
$ -- $ 8.32 million
1:39 PM $ 0.0011
-5.21%
$ -- $ 8.17 million
1:38 PM $ 0.00113
-2.62%
$ -- $ 8.75 million
1:37 PM $ 0.00117
+3.40%
$ -- $ 8.72 million
1:36 PM $ 0.00119
+11.07%
$ -- $ 8.2 million
1:35 PM $ 0.00111
+8.10%
$ -- $ 8.28 million
1:34 PM $ 0.00103
+0.10%
$ -- $ 7.75 million
1:33 PM $ 0.00103
-2.42%
$ -- $ 7.47 million
1:32 PM $ 0.00105
-12.64%
$ -- $ 7.6 million
1:31 PM $ 0.00115
-1.45%
$ -- $ 8.72 million
1:30 PM $ 0.00117
-0.25%
$ -- $ 8.7 million
1:29 PM $ 0.00116
+6.85%
$ -- $ 8.28 million
1:28 PM $ 0.00109
+0.05%
$ -- $ 8.12 million
1:27 PM $ 0.00108
-5.36%
$ -- $ 8.04 million
1:26 PM $ 0.00114
+5.10%
$ -- $ 8.07 million
1:25 PM $ 0.00109
+8.17%
$ -- $ 8.36 million
1:24 PM $ 0.001
+2.31%
$ -- $ 7.49 million
1:23 PM $ 0.00102
-0.12%
$ -- $ 7.65 million
1:22 PM $ 0.00102
+0.38%
$ -- $ 7.63 million
1:21 PM $ 0.00102
+6.05%
$ -- $ 7.57 million