Shanum Historical Data

SHAN Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000258
-0.38%
$ 257,931 $ 472
Aug 20, 2024 $ 0.000259
+0.53%
$ 258,921 $ 206
Aug 19, 2024 $ 0.000258
+1.03%
$ 257,566 $ 58
Aug 18, 2024 $ 0.000255
+0.05%
$ 254,939 $ 1,307
Aug 17, 2024 $ 0.000255
+0.00%
$ 254,814 $ 110
Aug 16, 2024 $ 0.000255
+0.48%
$ 254,814 $ 58
Aug 15, 2024 $ 0.000254
-0.89%
$ 253,598 $ 86
Aug 14, 2024 $ 0.000256
+0.79%
$ 255,869 $ 27
Aug 13, 2024 $ 0.000254
-18.95%
$ 253,872 $ 113
Aug 12, 2024 $ 0.000314
+24.82%
$ 313,519 $ 114
Aug 11, 2024 $ 0.000251
+0.16%
$ 251,177 $ 687
Aug 10, 2024 $ 0.000251
+0.00%
$ 250,785 $ 551
Aug 9, 2024 $ 0.000251
+33.64%
$ 250,785 $ 846
Aug 8, 2024 $ 0.000188
+0.27%
$ 187,652 $ 62
Aug 7, 2024 $ 0.000187
+0.90%
$ 187,149 $ 1,702
Aug 6, 2024 $ 0.000185
+0.29%
$ 185,471 $ 541
Aug 5, 2024 $ 0.000185
-1.25%
$ 184,934 $ 806
Aug 4, 2024 $ 0.000187
-24.27%
$ 187,278 $ 48
Aug 3, 2024 $ 0.000247
+33.33%
$ 247,281 $ 1,368
Aug 2, 2024 $ 0.000185
+0.69%
$ 185,461 $ 41
Aug 1, 2024 $ 0.000246
+33.12%
$ 245,580 $ 428
Jul 31, 2024 $ 0.000185
+0.50%
$ 184,559 $ 148
Jul 30, 2024 $ 0.000184
-25.09%
$ 183,710 $ 2,219
Jul 29, 2024 $ 0.000245
+33.19%
$ 245,278 $ 1,508
Jul 28, 2024 $ 0.000245
+33.33%
$ 245,336 $ 1,973
Jul 27, 2024 $ 0.000184
-25.00%
$ 184,002 $ 1,203
Jul 26, 2024 $ 0.000184
-24.82%
$ 184,002 $ 2,655
Jul 25, 2024 $ 0.000245
-0.50%
$ 244,888 $ 292
Jul 24, 2024 $ 0.000246
-0.18%
$ 246,033 $ 195
Jul 23, 2024 $ 0.000246
+0.00%
$ 246,488 $ 693
Jul 22, 2024 $ 0.000246
-0.10%
$ 246,472 $ 512
Jul 21, 2024 $ 0.000247
+33.33%
$ 246,716 $ 274
Jul 20, 2024 $ 0.000185
-25.00%
$ 185,036 $ 528
Jul 19, 2024 $ 0.000247
-0.13%
$ 246,715 $ 644
Jul 18, 2024 $ 0.000247
-0.20%
$ 247,081 $ 488
Jul 17, 2024 $ 0.000248
+33.52%
$ 247,571 $ 1,447
Jul 16, 2024 $ 0.000186
+0.23%
$ 185,585 $ 128
Jul 15, 2024 $ 0.000185
-25.40%
$ 185,158 $ 159
Jul 14, 2024 $ 0.000248
+33.33%
$ 248,216 $ 221
Jul 13, 2024 $ 0.000186
+0.00%
$ 186,167 $ 18,970
Jul 12, 2024 $ 0.000186
-0.02%
$ 186,167 $ 58
Jul 11, 2024 $ 0.000186
+0.58%
$ 186,208 $ 75
Jul 10, 2024 $ 0.000185
+0.49%
$ 185,139 $ 268
Jul 9, 2024 $ 0.000184
+50.18%
$ 184,343 $ 512
Jul 8, 2024 $ 0.000123
-33.51%
$ 122,745 $ 73
Jul 7, 2024 $ 0.000185
+0.00%
$ 184,593 $ 38
Jul 6, 2024 $ 0.000185
+0.00%
$ 184,595 $ 99
Jul 5, 2024 $ 0.000185
+0.58%
$ 184,595 $ 131
Jul 4, 2024 $ 0.000184
+0.05%
$ 183,610 $ 49
Jul 3, 2024 $ 0.000183
+0.26%
$ 183,419 $ 249