Shanum Historical Data

SHAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000184
+0.05%
$ 183,610 $ 49
Jul 3, 2024 $ 0.000183
+0.26%
$ 183,419 $ 249
Jul 2, 2024 $ 0.000183
+0.04%
$ 183,050 $ 231
Jul 1, 2024 $ 0.000183
-0.15%
$ 183,217 $ 77
Jun 30, 2024 $ 0.000183
+0.00%
$ 183,486 $ 167
Jun 29, 2024 $ 0.000183
+0.00%
$ 183,481 $ 1,796
Jun 28, 2024 $ 0.000245
+33.66%
$ 244,642 $ 2,122
Jun 27, 2024 $ 0.000183
+0.31%
$ 183,032 $ 142
Jun 26, 2024 $ 0.000183
-25.12%
$ 182,548 $ 112
Jun 25, 2024 $ 0.000244
+33.26%
$ 243,758 $ 694
Jun 24, 2024 $ 0.000183
+0.30%
$ 182,916 $ 163
Jun 23, 2024 $ 0.000182
+0.17%
$ 182,371 $ 270
Jun 22, 2024 $ 0.000182
+0.00%
$ 182,066 $ 126
Jun 21, 2024 $ 0.000182
+0.15%
$ 182,066 $ 214
Jun 20, 2024 $ 0.000182
-0.60%
$ 181,932 $ 354
Jun 19, 2024 $ 0.000183
-0.01%
$ 183,031 $ 1,325
Jun 18, 2024 $ 0.000183
+0.67%
$ 183,194 $ 94
Jun 17, 2024 $ 0.000182
+0.12%
$ 182,188 $ 75
Jun 16, 2024 $ 0.000182
-25.00%
$ 181,967 $ 58
Jun 15, 2024 $ 0.000182
-25.00%
$ 181,967 $ 74
Jun 14, 2024 $ 0.000243
+31.77%
$ 242,623 $ 471
Jun 13, 2024 $ 0.000184
-25.25%
$ 184,151 $ 147
Jun 12, 2024 $ 0.000246
+0.43%
$ 246,214 $ 22
Jun 11, 2024 $ 0.000245
+0.03%
$ 245,188 $ 171
Jun 10, 2024 $ 0.000245
-0.26%
$ 245,113 $ 102
Jun 9, 2024 $ 0.000184
-25.00%
$ 184,309 $ 324
Jun 8, 2024 $ 0.000184
+0.00%
$ 184,311 $ 441
Jun 7, 2024 $ 0.000184
-0.18%
$ 184,311 $ 351
Jun 6, 2024 $ 0.000185
-24.66%
$ 184,639 $ 836
Jun 5, 2024 $ 0.000245
-0.18%
$ 245,218 $ 568
Jun 4, 2024 $ 0.000246
-0.45%
$ 245,640 $ 588
Jun 3, 2024 $ 0.000185
-24.81%
$ 185,071 $ 77
Jun 2, 2024 $ 0.000246
+33.38%
$ 246,154 $ 485
Jun 1, 2024 $ 0.000246
+0.00%
$ 246,077 $ 962
May 31, 2024 $ 0.000246
+33.17%
$ 246,077 $ 464
May 30, 2024 $ 0.000185
-24.88%
$ 184,797 $ 241
May 29, 2024 $ 0.000246
-0.79%
$ 246,124 $ 773
May 28, 2024 $ 0.000248
+33.06%
$ 248,216 $ 164
May 27, 2024 $ 0.000187
-40.11%
$ 186,625 $ 2,945
May 26, 2024 $ 0.000249
+0.00%
$ 249,299 $ 1,194
May 25, 2024 $ 0.000249
+33.33%
$ 249,299 $ 576
May 24, 2024 $ 0.000187
-24.73%
$ 186,974 $ 601
May 23, 2024 $ 0.000248
-0.34%
$ 248,416 $ 1,615
May 22, 2024 $ 0.000249
-0.22%
$ 249,268 $ 2,196
May 21, 2024 $ 0.00025
+0.23%
$ 249,938 $ 3,818
May 20, 2024 $ 0.00025
-0.42%
$ 249,501 $ 525
May 19, 2024 $ 0.000251
+33.33%
$ 250,548 $ 344
May 18, 2024 $ 0.000188
-25.00%
$ 187,917 $ 1,352
May 17, 2024 $ 0.000251
-0.16%
$ 250,556 $ 1,012
May 16, 2024 $ 0.000251
-0.07%
$ 250,957 $ 485