Shanum Historical Data

SHAN Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000121
-31.86%
$ 121,455 $ 7,009
Apr 21 $ 0.000178
+0.20%
$ 178,253 $ 6,661
Apr 14 $ 0.000119
-0.40%
$ 118,604 $ 10,471
Apr 7 $ 0.000178
-1.46%
$ 119,108 $ 8,463
Mar 31 $ 0.000179
+48.58%
$ 120,688 $ 6,132
Mar 24 $ 0.000121
-33.60%
$ 120,613 $ 16,282
Mar 17 $ 0.000182
-25.77%
$ 181,838 $ 89,959
Mar 10 $ 0.000367
+99.66%
$ 183,467 $ 1.48 million
Mar 3 $ 0.000123
+1.42%
$ 184,049 $ 997
Feb 24 $ 0.000121
-1.39%
$ 120,982 $ 899
Feb 17 $ 0.000123
-33.83%
$ 122,684 $ 872
Feb 10 $ 0.000124
-32.65%
$ 185,416 $ 2,252
Feb 3 $ 0.000184
+0.06%
$ 183,540 $ 2,196
Jan 27 $ 0.000183
+48.31%
$ 183,427 $ 1,912
Jan 20 $ 0.000186
-24.03%
$ 123,682 $ 79,690
Jan 13 $ 0.000244
+32.82%
$ 244,191 $ 2,146
Jan 6 $ 0.000184
-25.54%
$ 183,856 $ 2,102
Dec 30 $ 0.000247
-0.10%
$ 246,907 $ 1,084
Dec 23 $ 0.000247
-0.08%
$ 247,142 $ 1,029
Dec 16 $ 0.000186
-40.52%
$ 185,514 $ 2,481
Dec 9 $ 0.000249
-1.04%
$ 311,867 $ 5,807
Dec 2 $ 0.000252
-20.15%
$ 252,123 $ 7,449
Nov 25 $ 0.000316
+0.68%
$ 315,736 $ 914
Nov 18 $ 0.000314
+24.65%
$ 313,606 $ 8,787
Nov 11 $ 0.000252
-1.53%
$ 251,599 $ 6,898
Nov 4 $ 0.000319
+1.24%
$ 255,512 $ 3,364
Oct 28 $ 0.000315
-0.97%
$ 315,477 $ 2,261
Oct 21 $ 0.000255
-1.41%
$ 318,571 $ 4,118
Oct 14 $ 0.000258
-19.51%
$ 258,498 $ 17,729
Oct 7 $ 0.000257
+0.65%
$ 321,151 $ 2,640
Sep 30 $ 0.000255
-3.48%
$ 255,265 $ 19,558
Sep 23 $ 0.000264
+0.24%
$ 264,463 $ 617,591
Sep 16 $ 0.00033
+26.97%
$ 263,835 $ 4,106
Sep 9 $ 0.00026
-20.00%
$ 259,740 $ 1,138
Sep 2 $ 0.000259
+0.48%
$ 324,423 $ 1,086
Aug 26 $ 0.000258
-20.67%
$ 257,533 $ 3,771
Aug 19 $ 0.00026
+1.88%
$ 324,650 $ 1,624
Aug 12 $ 0.000255
+1.45%
$ 254,939 $ 508
Aug 5 $ 0.000251
+33.91%
$ 251,177 $ 4,508
Jul 29 $ 0.000187
+1.69%
$ 187,278 $ 5,760
Jul 22 $ 0.000184
-25.42%
$ 245,336 $ 5,549
Jul 15 $ 0.000185
-25.45%
$ 246,716 $ 3,393
Jul 8 $ 0.000186
+0.85%
$ 248,216 $ 19,956
Jul 1 $ 0.000185
+0.60%
$ 184,593 $ 836
Jun 24 $ 0.000183
+0.61%
$ 183,486 $ 5,030
Jun 17 $ 0.000182
+0.05%
$ 182,371 $ 2,188
Jun 10 $ 0.000182
-25.95%
$ 181,967 $ 987
Jun 3 $ 0.000184
-25.12%
$ 184,309 $ 2,859
May 27 $ 0.000246
-21.01%
$ 246,154 $ 6,035
May 20 $ 0.000249
-0.50%
$ 249,299 $ 9,332