Shanum Historical Data

SHAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00401
-4.74%
$ 4.01 million $ 21,552
Feb 22, 2023 $ 0.00421
-8.31%
$ 4.21 million $ 8,358
Feb 21, 2023 $ 0.00453
-5.91%
$ 4.53 million $ 16,506
Feb 20, 2023 $ 0.00481
-8.76%
$ 4.81 million $ 12,288
Feb 19, 2023 $ 0.00527
-2.44%
$ 5.27 million $ 43,128
Feb 18, 2023 $ 0.00534
-4.71%
$ 5.34 million $ 29,271
Feb 17, 2023 $ 0.0056
-5.67%
$ 5.6 million $ 17,015
Feb 16, 2023 $ 0.00594
+0.45%
$ 5.94 million $ 18,731
Feb 15, 2023 $ 0.00598
+1.01%
$ 5.98 million $ 32,177
Feb 14, 2023 $ 0.00599
-1.97%
$ 5.99 million $ 29,142
Feb 13, 2023 $ 0.00611
-9.77%
$ 6.11 million $ 60,774
Download