Shanum Historical Data

SHAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000541
-0.38%
$ 541,179 $ 4,975
Apr 13, 2023 $ 0.000543
+0.72%
$ 543,238 $ 2,049
Apr 12, 2023 $ 0.000539
+0.61%
$ 539,084 $ 5,999
Apr 11, 2023 $ 0.000603
+0.30%
$ 603,298 $ 5,458
Apr 10, 2023 $ 0.000601
-0.33%
$ 601,484 $ 25,048
Apr 9, 2023 $ 0.000604
+28.81%
$ 603,500 $ 97,460
Apr 8, 2023 $ 0.000469
+0.00%
$ 468,511 $ 10,401
Apr 7, 2023 $ 0.000469
-12.50%
$ 468,511 $ 18,673
Apr 6, 2023 $ 0.000536
-10.92%
$ 535,726 $ 24,628
Apr 5, 2023 $ 0.000601
+0.01%
$ 601,443 $ 11,920
Apr 4, 2023 $ 0.000602
-10.23%
$ 601,644 $ 14,522
Apr 3, 2023 $ 0.000603
-9.56%
$ 603,148 $ 40,215
Apr 2, 2023 $ 0.000734
+22.01%
$ 733,578 $ 44,149
Apr 1, 2023 $ 0.000668
-16.67%
$ 668,063 $ 42,347
Mar 31, 2023 $ 0.000802
-7.35%
$ 801,676 $ 118,165
Mar 30, 2023 $ 0.000932
-17.58%
$ 931,842 $ 77,219
Mar 29, 2023 $ 0.0012
-9.82%
$ 1.2 million $ 56,003
Mar 28, 2023 $ 0.00139
-4.25%
$ 1.39 million $ 16,118
Mar 27, 2023 $ 0.00146
-8.07%
$ 1.46 million $ 106,946
Mar 26, 2023 $ 0.00165
+4.24%
$ 1.65 million $ 21,245
Mar 25, 2023 $ 0.00158
+0.00%
$ 1.58 million $ 13,605
Mar 24, 2023 $ 0.00158
-8.19%
$ 1.58 million $ 7,887
Mar 23, 2023 $ 0.00172
-9.28%
$ 1.72 million $ 24,634
Mar 22, 2023 $ 0.00184
-6.40%
$ 1.84 million $ 7,801
Mar 21, 2023 $ 0.00196
-2.86%
$ 1.96 million $ 15,282
Mar 20, 2023 $ 0.00195
-14.13%
$ 1.95 million $ 34,125
Mar 19, 2023 $ 0.00228
-7.89%
$ 2.28 million $ 16,883
Mar 18, 2023 $ 0.00247
-9.52%
$ 2.47 million $ 40,028
Mar 17, 2023 $ 0.00273
+2.80%
$ 2.73 million $ 3,066
Mar 16, 2023 $ 0.00266
+0.39%
$ 2.66 million $ 4,654
Mar 15, 2023 $ 0.00265
-5.19%
$ 2.65 million $ 3,148
Mar 14, 2023 $ 0.00279
+0.18%
$ 2.79 million $ 15,792
Mar 13, 2023 $ 0.00279
+0.59%
$ 2.79 million $ 14,420
Mar 12, 2023 $ 0.00277
-2.27%
$ 2.77 million $ 7,728
Mar 11, 2023 $ 0.00284
+2.33%
$ 2.84 million $ 70,923
Mar 10, 2023 $ 0.00277
+4.83%
$ 2.77 million $ 7,008
Mar 9, 2023 $ 0.00264
-4.95%
$ 2.64 million $ 16,113
Mar 8, 2023 $ 0.00278
-6.56%
$ 2.78 million $ 9,827
Mar 7, 2023 $ 0.00304
+3.86%
$ 3.04 million $ 40,363
Mar 6, 2023 $ 0.00293
+4.13%
$ 2.93 million $ 4,533
Mar 5, 2023 $ 0.00281
-6.52%
$ 2.81 million $ 5,488
Mar 4, 2023 $ 0.00301
-2.13%
$ 3.01 million $ 22,212
Mar 3, 2023 $ 0.00308
-9.27%
$ 3.08 million $ 29,660
Mar 2, 2023 $ 0.00333
-4.25%
$ 3.33 million $ 14,003
Mar 1, 2023 $ 0.00348
+0.01%
$ 3.48 million $ 46,451
Feb 28, 2023 $ 0.00354
-17.10%
$ 3.54 million $ 102,527
Feb 27, 2023 $ 0.00421
+7.01%
$ 4.21 million $ 657,987
Feb 26, 2023 $ 0.0038
-3.33%
$ 3.8 million $ 19,096
Feb 25, 2023 $ 0.00393
-1.64%
$ 3.93 million $ 6,447
Feb 24, 2023 $ 0.004
-0.31%
$ 4 million $ 5,932