Shanum Historical Data

SHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00018
+0.00%
$ 179,614 $ 1,058
Jan 2, 2026 $ 0.00018
-0.16%
$ 179,614 $ 964
Jan 1, 2026 $ 0.00018
+0.00%
$ 179,705 $ 1,059
Dec 31, 2025 $ 0.00012
+0.19%
$ 179,705 $ 4,077
Dec 30, 2025 $ 0.000179
+0.30%
$ 179,360 $ 2,901
Dec 29, 2025 $ 0.000179
-0.03%
$ 178,816 $ 916
Dec 28, 2025 $ 0.000179
+50.00%
$ 178,866 $ 2,177
Dec 27, 2025 $ 0.000119
-33.33%
$ 119,244 $ 2,265
Dec 26, 2025 $ 0.000179
-0.07%
$ 178,866 $ 2,931
Dec 25, 2025 $ 0.000119
-0.18%
$ 178,997 $ 746
Dec 24, 2025 $ 0.000179
+0.08%
$ 179,328 $ 498
Dec 23, 2025 $ 0.000179
+0.16%
$ 179,191 $ 571
Dec 22, 2025 $ 0.000179
-0.42%
$ 178,913 $ 1,284
Dec 21, 2025 $ 0.00018
+0.00%
$ 179,673 $ 1,381
Dec 20, 2025 $ 0.00018
+0.00%
$ 179,673 $ 1,135
Dec 19, 2025 $ 0.00018
-0.01%
$ 179,673 $ 769
Dec 18, 2025 $ 0.00018
-0.12%
$ 119,781 $ 1,039
Dec 17, 2025 $ 0.00018
-0.18%
$ 179,895 $ 860
Dec 16, 2025 $ 0.00018
+0.01%
$ 180,212 $ 484
Dec 15, 2025 $ 0.00018
-0.11%
$ 180,155 $ 616
Dec 14, 2025 $ 0.00018
+0.00%
$ 180,356 $ 207
Dec 13, 2025 $ 0.00018
+0.00%
$ 180,356 $ 386
Dec 12, 2025 $ 0.00018
+50.20%
$ 180,356 $ 469
Dec 11, 2025 $ 0.00012
-33.37%
$ 120,080 $ 800
Dec 10, 2025 $ 0.00018
+0.14%
$ 180,223 $ 814
Dec 9, 2025 $ 0.00018
+0.15%
$ 179,975 $ 906
Dec 8, 2025 $ 0.00018
-0.02%
$ 179,713 $ 314
Dec 7, 2025 $ 0.00018
+50.00%
$ 179,753 $ 834
Dec 6, 2025 $ 0.00012
-33.33%
$ 119,835 $ 175
Dec 5, 2025 $ 0.00018
-0.17%
$ 179,753 $ 615
Dec 4, 2025 $ 0.00018
-0.10%
$ 180,062 $ 368
Dec 3, 2025 $ 0.000181
+50.14%
$ 180,717 $ 633
Dec 2, 2025 $ 0.00012
+0.00%
$ 120,366 $ 486
Dec 1, 2025 $ 0.000181
+50.30%
$ 180,570 $ 949
Nov 30, 2025 $ 0.00018
+0.00%
$ 180,203 $ 987
Nov 29, 2025 $ 0.00018
+50.00%
$ 180,203 $ 380
Nov 28, 2025 $ 0.00018
+49.90%
$ 180,203 $ 447
Nov 27, 2025 $ 0.00018
+49.98%
$ 120,219 $ 665
Nov 26, 2025 $ 0.00012
-33.31%
$ 120,235 $ 1,161
Nov 25, 2025 $ 0.00012
+0.07%
$ 120,191 $ 1,140
Nov 24, 2025 $ 0.00012
+0.12%
$ 120,106 $ 773
Nov 23, 2025 $ 0.00012
-33.33%
$ 119,964 $ 599
Nov 22, 2025 $ 0.00012
+0.00%
$ 119,964 $ 1,295
Nov 21, 2025 $ 0.00012
+0.40%
$ 119,964 $ 1,446
Nov 20, 2025 $ 0.000179
+49.71%
$ 119,489 $ 771
Nov 19, 2025 $ 0.00012
-33.22%
$ 119,717 $ 453
Nov 18, 2025 $ 0.000179
+0.07%
$ 179,272 $ 764
Nov 17, 2025 $ 0.000179
-0.20%
$ 179,147 $ 731
Nov 16, 2025 $ 0.00018
+0.00%
$ 119,674 $ 1,605
Nov 15, 2025 $ 0.00018
+0.00%
$ 179,512 $ 1,113