Shanum Historical Data

SHAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00018
+0.08%
$ 179,512 $ 1,224
Nov 13, 2025 $ 0.000179
+0.06%
$ 179,361 $ 1,740
Nov 12, 2025 $ 0.000179
-0.22%
$ 179,254 $ 1,437
Nov 11, 2025 $ 0.00018
-0.03%
$ 179,620 $ 884
Nov 10, 2025 $ 0.00018
-0.07%
$ 179,670 $ 965
Nov 9, 2025 $ 0.00018
+0.00%
$ 179,797 $ 1,921
Nov 8, 2025 $ 0.00018
+0.00%
$ 179,797 $ 2,498
Nov 7, 2025 $ 0.00018
+0.09%
$ 179,797 $ 1,124
Nov 6, 2025 $ 0.00018
-0.15%
$ 179,629 $ 833
Nov 5, 2025 $ 0.00018
+0.23%
$ 179,899 $ 1,560
Nov 4, 2025 $ 0.000179
-0.24%
$ 179,490 $ 2,109
Nov 3, 2025 $ 0.00018
-0.21%
$ 179,928 $ 4,320
Nov 2, 2025 $ 0.00018
-25.00%
$ 180,315 $ 17,349
Nov 1, 2025 $ 0.00024
+33.33%
$ 240,420 $ 2,031
Oct 31, 2025 $ 0.00018
-24.93%
$ 180,315 $ 736
Oct 30, 2025 $ 0.00018
-0.52%
$ 180,159 $ 1,512
Oct 29, 2025 $ 0.000181
-24.92%
$ 181,094 $ 1,072
Oct 28, 2025 $ 0.000181
-25.37%
$ 180,899 $ 4,405
Oct 27, 2025 $ 0.000182
-24.52%
$ 181,799 $ 15,478
Oct 26, 2025 $ 0.000241
+0.00%
$ 240,854 $ 5,873
Oct 25, 2025 $ 0.000241
+33.33%
$ 240,854 $ 1,825
Oct 24, 2025 $ 0.000241
-0.04%
$ 180,641 $ 1,538
Oct 23, 2025 $ 0.000241
+33.36%
$ 240,960 $ 1,517
Oct 22, 2025 $ 0.000181
+0.02%
$ 180,689 $ 7,702
Oct 21, 2025 $ 0.000181
-0.34%
$ 180,659 $ 3,027
Oct 20, 2025 $ 0.000181
+0.15%
$ 181,280 $ 7,353
Oct 19, 2025 $ 0.000181
-25.00%
$ 181,017 $ 1,641
Oct 18, 2025 $ 0.000181
+0.00%
$ 241,362 $ 3,333
Oct 17, 2025 $ 0.000181
-25.02%
$ 181,021 $ 7,908
Oct 16, 2025 $ 0.000181
+0.08%
$ 181,062 $ 6,398
Oct 15, 2025 $ 0.000241
+33.42%
$ 241,225 $ 6,584
Oct 14, 2025 $ 0.000181
-0.23%
$ 180,806 $ 9,797
Oct 13, 2025 $ 0.000242
+0.30%
$ 241,619 $ 4,018
Oct 12, 2025 $ 0.000181
+0.00%
$ 180,668 $ 4,092
Oct 11, 2025 $ 0.000241
+0.00%
$ 240,897 $ 15,802
Oct 10, 2025 $ 0.000181
-25.07%
$ 180,673 $ 29,934
Oct 9, 2025 $ 0.000241
-42.94%
$ 241,135 $ 155,580
Oct 8, 2025 $ 0.000423
-49.91%
$ 422,629 $ 1.65 million
Oct 7, 2025 $ 0.000844
+75.11%
$ 843,709 $ 131,015
Oct 6, 2025 $ 0.000482
+14.02%
$ 481,819 $ 339
Oct 5, 2025 $ 0.000423
+0.00%
$ 422,578 $ 378
Oct 4, 2025 $ 0.000423
+0.00%
$ 422,570 $ 126
Oct 3, 2025 $ 0.000423
+0.29%
$ 422,570 $ 431
Oct 2, 2025 $ 0.000421
+0.23%
$ 421,347 $ 850
Oct 1, 2025 $ 0.00048
+33.63%
$ 420,395 $ 1,384
Sep 30, 2025 $ 0.000359
-0.33%
$ 359,518 $ 593
Sep 29, 2025 $ 0.000361
+0.57%
$ 360,685 $ 5,565
Sep 28, 2025 $ 0.00036
-14.29%
$ 358,637 $ 2,342
Sep 27, 2025 $ 0.00042
+0.00%
$ 419,716 $ 267
Sep 26, 2025 $ 0.00042
+0.53%
$ 419,716 $ 1,019