Shanum Historical Data

SHAN Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000245
+0.20%
$ 244,587 $ 1,591
Aug 5, 2025 $ 0.000244
-0.11%
$ 244,103 $ 541
Aug 4, 2025 $ 0.000244
+0.74%
$ 244,372 $ 856
Aug 3, 2025 $ 0.000305
+25.00%
$ 242,571 $ 101
Aug 2, 2025 $ 0.000244
+0.00%
$ 244,380 $ 61
Aug 1, 2025 $ 0.000244
+0.75%
$ 244,380 $ 643
Jul 31, 2025 $ 0.000243
-0.27%
$ 242,571 $ 210
Jul 30, 2025 $ 0.000243
-0.43%
$ 243,223 $ 333
Jul 29, 2025 $ 0.000244
+0.19%
$ 244,269 $ 762
Jul 28, 2025 $ 0.000244
-0.28%
$ 243,804 $ 236
Jul 27, 2025 $ 0.000244
+0.00%
$ 244,499 $ 345
Jul 26, 2025 $ 0.000245
+0.00%
$ 244,502 $ 1,444
Jul 25, 2025 $ 0.000245
-20.22%
$ 244,502 $ 121
Jul 24, 2025 $ 0.000307
-0.24%
$ 306,542 $ 359
Jul 23, 2025 $ 0.000246
-20.07%
$ 245,812 $ 600
Jul 22, 2025 $ 0.000246
+0.48%
$ 246,030 $ 1,829
Jul 21, 2025 $ 0.000245
-20.04%
$ 244,858 $ 364
Jul 20, 2025 $ 0.000306
+25.00%
$ 306,222 $ 590
Jul 19, 2025 $ 0.000245
-20.00%
$ 244,974 $ 168
Jul 18, 2025 $ 0.000306
+25.08%
$ 306,218 $ 1,596
Jul 17, 2025 $ 0.000306
+24.63%
$ 306,010 $ 284
Jul 16, 2025 $ 0.000246
-20.09%
$ 245,539 $ 1,285
Jul 15, 2025 $ 0.000307
+24.97%
$ 307,284 $ 2,768
Jul 14, 2025 $ 0.000307
+24.70%
$ 307,350 $ 3,065
Jul 13, 2025 $ 0.000246
+0.00%
$ 246,472 $ 3,908
Jul 12, 2025 $ 0.000246
+0.00%
$ 246,466 $ 6,229
Jul 11, 2025 $ 0.000246
-0.08%
$ 246,466 $ 9,253
Jul 10, 2025 $ 0.000247
+33.52%
$ 184,935 $ 305
Jul 9, 2025 $ 0.000185
+0.12%
$ 184,638 $ 163
Jul 8, 2025 $ 0.000184
-24.71%
$ 184,411 $ 77
Jul 7, 2025 $ 0.000245
+32.14%
$ 244,936 $ 1,124
Jul 6, 2025 $ 0.000185
-0.01%
$ 185,357 $ 215
Jul 5, 2025 $ 0.000247
+33.33%
$ 247,178 $ 588
Jul 4, 2025 $ 0.000247
+33.71%
$ 247,178 $ 479
Jul 3, 2025 $ 0.000185
-25.19%
$ 184,866 $ 716
Jul 2, 2025 $ 0.000247
+33.67%
$ 247,110 $ 251
Jul 1, 2025 $ 0.000185
-0.59%
$ 184,871 $ 438
Jun 30, 2025 $ 0.000186
-24.52%
$ 185,965 $ 1,104
Jun 29, 2025 $ 0.000185
-25.00%
$ 184,775 $ 454
Jun 28, 2025 $ 0.000246
+0.00%
$ 246,362 $ 291
Jun 27, 2025 $ 0.000246
+0.01%
$ 246,362 $ 294
Jun 26, 2025 $ 0.000246
+34.10%
$ 246,332 $ 329
Jun 25, 2025 $ 0.000184
-25.25%
$ 183,691 $ 472
Jun 24, 2025 $ 0.000246
+1.01%
$ 245,726 $ 519
Jun 23, 2025 $ 0.000243
+33.30%
$ 243,272 $ 322
Jun 22, 2025 $ 0.000183
-25.00%
$ 182,504 $ 1,477
Jun 21, 2025 $ 0.000243
+33.33%
$ 243,334 $ 1,521
Jun 20, 2025 $ 0.000183
-0.40%
$ 182,501 $ 1,406
Jun 19, 2025 $ 0.000183
-25.11%
$ 183,240 $ 2,095
Jun 18, 2025 $ 0.000183
-0.10%
$ 183,486 $ 1,631