Shanum Historical Data

SHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000245
+32.91%
$ 244,611 $ 410
Jun 16, 2025 $ 0.000184
+0.00%
$ 184,049 $ 3,836
Jun 15, 2025 $ 0.000184
+50.00%
$ 184,057 $ 3,033
Jun 14, 2025 $ 0.000123
+0.00%
$ 122,705 $ 1,195
Jun 13, 2025 $ 0.000184
-0.45%
$ 184,057 $ 682
Jun 12, 2025 $ 0.000185
+0.32%
$ 184,898 $ 861
Jun 11, 2025 $ 0.000184
-0.84%
$ 184,311 $ 473
Jun 10, 2025 $ 0.000186
+0.31%
$ 185,864 $ 339
Jun 9, 2025 $ 0.000185
+0.77%
$ 185,285 $ 566
Jun 8, 2025 $ 0.000184
+0.00%
$ 183,869 $ 578
Jun 7, 2025 $ 0.000184
+0.00%
$ 183,865 $ 1,738
Jun 6, 2025 $ 0.000184
+49.45%
$ 183,865 $ 1,723
Jun 5, 2025 $ 0.000123
-33.16%
$ 123,031 $ 463
Jun 4, 2025 $ 0.000184
+0.26%
$ 184,078 $ 277
Jun 3, 2025 $ 0.000184
-0.27%
$ 183,599 $ 824
Jun 2, 2025 $ 0.000184
+0.21%
$ 184,099 $ 1,011
Jun 1, 2025 $ 0.000184
+0.24%
$ 183,722 $ 1,709
May 31, 2025 $ 0.000183
+0.00%
$ 183,277 $ 3,591
May 30, 2025 $ 0.000183
-0.42%
$ 183,277 $ 3,321
May 29, 2025 $ 0.000184
-0.04%
$ 184,053 $ 1,569
May 28, 2025 $ 0.000184
+49.93%
$ 184,129 $ 944
May 27, 2025 $ 0.000123
-0.17%
$ 122,810 $ 986
May 26, 2025 $ 0.000123
-33.49%
$ 123,024 $ 2,750
May 25, 2025 $ 0.000185
+0.00%
$ 184,658 $ 955
May 24, 2025 $ 0.000123
+0.00%
$ 123,105 $ 1,824
May 23, 2025 $ 0.000123
-32.85%
$ 123,105 $ 1,610
May 22, 2025 $ 0.000183
-0.06%
$ 183,338 $ 2,916
May 21, 2025 $ 0.000183
+0.35%
$ 183,451 $ 600
May 20, 2025 $ 0.000183
+50.23%
$ 182,815 $ 1,455
May 19, 2025 $ 0.000183
+0.36%
$ 182,533 $ 2,453
May 18, 2025 $ 0.000182
+0.00%
$ 181,884 $ 2,330
May 17, 2025 $ 0.000182
+50.00%
$ 181,882 $ 1,164
May 16, 2025 $ 0.000182
+50.23%
$ 181,882 $ 1,143
May 15, 2025 $ 0.000121
-33.13%
$ 121,067 $ 772
May 14, 2025 $ 0.000181
+0.23%
$ 181,056 $ 1,247
May 13, 2025 $ 0.00012
-32.97%
$ 120,426 $ 868
May 12, 2025 $ 0.00012
-0.89%
$ 119,772 $ 699
May 11, 2025 $ 0.000121
-33.33%
$ 120,846 $ 1,233
May 10, 2025 $ 0.000181
+0.00%
$ 181,264 $ 1,027
May 9, 2025 $ 0.000181
+50.01%
$ 181,264 $ 1,347
May 8, 2025 $ 0.000121
-0.27%
$ 120,833 $ 735
May 7, 2025 $ 0.000121
-0.41%
$ 121,163 $ 2,283
May 6, 2025 $ 0.000122
-0.05%
$ 121,660 $ 224
May 5, 2025 $ 0.000122
-33.18%
$ 121,726 $ 609
May 4, 2025 $ 0.000121
+0.00%
$ 121,455 $ 1,490
May 3, 2025 $ 0.000121
+0.00%
$ 121,455 $ 299
May 2, 2025 $ 0.000121
+0.89%
$ 121,455 $ 1,287
May 1, 2025 $ 0.00012
-33.57%
$ 120,388 $ 487
Apr 30, 2025 $ 0.000181
+51.53%
$ 181,225 $ 1,024
Apr 29, 2025 $ 0.000179
+50.75%
$ 179,452 $ 830