Coinranking
iAssets Historical Data
ASSET
Page 3
| Date | | |
|---|---|---|
| Jul 27, 2023 | $ 0.0₆183 | -0.16% |
| Jul 26, 2023 | $ 0.0₆183 | +0.70% |
| Jul 25, 2023 | $ 0.0₆182 | +0.70% |
| Jul 24, 2023 | $ 0.0₆181 | -1.85% |
| Jul 23, 2023 | $ 0.0₆184 | -0.23% |
| Jul 22, 2023 | $ 0.0₆184 | +0.12% |
| Jul 21, 2023 | $ 0.0₆184 | +0.00% |
| Jul 20, 2023 | $ 0.0₆184 | -0.01% |
| Jul 19, 2023 | $ 0.0₆184 | +1.09% |
| Jul 18, 2023 | $ 0.0₆182 | -0.95% |
| Jul 17, 2023 | $ 0.0₆184 | +0.52% |
| Jul 16, 2023 | $ 0.0₆183 | +0.34% |
| Jul 15, 2023 | $ 0.0₆183 | +0.06% |
| Jul 14, 2023 | $ 0.0₆183 | +0.16% |
| Jul 13, 2023 | $ 0.0₆182 | -0.18% |
| Jul 12, 2023 | $ 0.0₆183 | +0.00% |
| Jul 11, 2023 | $ 0.0₆183 | +1.38% |
| Jul 10, 2023 | $ 0.0₆18 | -0.09% |
| Jul 9, 2023 | $ 0.0₆18 | +27.79% |
| Jul 8, 2023 | $ 0.0₆141 | -19.99% |
| Jul 7, 2023 | $ 0.0₆176 | -0.51% |
| Jul 6, 2023 | $ 0.0₆177 | -1.88% |
| Jul 5, 2023 | $ 0.0₆18 | -3.55% |
| Jul 4, 2023 | $ 0.0₆306 | +0.52% |
| Jul 3, 2023 | $ 0.0₆304 | +29.65% |
| Jul 2, 2023 | $ 0.0₆235 | +25.64% |
| Jul 1, 2023 | $ 0.0₆187 | +3.75% |
| Jun 30, 2023 | $ 0.0₆18 | -0.34% |
| Jun 29, 2023 | $ 0.0₆181 | +0.57% |
| Jun 28, 2023 | $ 0.0₆18 | +1.12% |
| Jun 27, 2023 | $ 0.0₆177 | +1.72% |
| Jun 26, 2023 | $ 0.0₆174 | +5.25% |
| Jun 25, 2023 | $ 0.0₆166 | +0.33% |
| Jun 24, 2023 | $ 0.0₆165 | -2.40% |
| Jun 23, 2023 | $ 0.0₆169 | -1.52% |
| Jun 22, 2023 | $ 0.0₆172 | -0.89% |
| Jun 21, 2023 | $ 0.0₆173 | +2.43% |
| Jun 20, 2023 | $ 0.0₆169 | +9.40% |
| Jun 19, 2023 | $ 0.0₆154 | -0.52% |
| Jun 18, 2023 | $ 0.0₆155 | -6.84% |
| Jun 17, 2023 | $ 0.0₆167 | +2.05% |
| Jun 16, 2023 | $ 0.0₆163 | +9.09% |
| Jun 15, 2023 | $ 0.0₆15 | -6.91% |
| Jun 14, 2023 | $ 0.0₆161 | -3.01% |
| Jun 13, 2023 | $ 0.0₆166 | +4.55% |
| Jun 12, 2023 | $ 0.0₆159 | -1.44% |
| Jun 11, 2023 | $ 0.0₆161 | +0.41% |
| Jun 10, 2023 | $ 0.0₆16 | -8.11% |
| Jun 9, 2023 | $ 0.0₆174 | -1.74% |
| Jun 8, 2023 | $ 0.0₆178 | +2.78% |