Coinranking
iAssets Historical Data
ASSET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2023 | $0.0₆183 | -0.16% | ||
| Jul 26, 2023 | $0.0₆183 | +0.70% | ||
| Jul 25, 2023 | $0.0₆182 | +0.70% | ||
| Jul 24, 2023 | $0.0₆181 | -1.85% | ||
| Jul 23, 2023 | $0.0₆184 | -0.23% | ||
| Jul 22, 2023 | $0.0₆184 | +0.12% | ||
| Jul 21, 2023 | $0.0₆184 | +0.00% | ||
| Jul 20, 2023 | $0.0₆184 | -0.01% | ||
| Jul 19, 2023 | $0.0₆184 | +1.09% | ||
| Jul 18, 2023 | $0.0₆182 | -0.95% | ||
| Jul 17, 2023 | $0.0₆184 | +0.52% | ||
| Jul 16, 2023 | $0.0₆183 | +0.34% | ||
| Jul 15, 2023 | $0.0₆183 | +0.06% | ||
| Jul 14, 2023 | $0.0₆183 | +0.16% | ||
| Jul 13, 2023 | $0.0₆182 | -0.18% | ||
| Jul 12, 2023 | $0.0₆183 | +0.00% | ||
| Jul 11, 2023 | $0.0₆183 | +1.38% | ||
| Jul 10, 2023 | $0.0₆18 | -0.09% | ||
| Jul 9, 2023 | $0.0₆18 | +27.79% | ||
| Jul 8, 2023 | $0.0₆141 | -19.99% | ||
| Jul 7, 2023 | $0.0₆176 | -0.51% | ||
| Jul 6, 2023 | $0.0₆177 | -1.88% | ||
| Jul 5, 2023 | $0.0₆18 | -3.55% | ||
| Jul 4, 2023 | $0.0₆306 | +0.52% | ||
| Jul 3, 2023 | $0.0₆304 | +29.65% | ||
| Jul 2, 2023 | $0.0₆235 | +25.64% | ||
| Jul 1, 2023 | $0.0₆187 | +3.75% | ||
| Jun 30, 2023 | $0.0₆18 | -0.34% | ||
| Jun 29, 2023 | $0.0₆181 | +0.57% | ||
| Jun 28, 2023 | $0.0₆18 | +1.12% | ||
| Jun 27, 2023 | $0.0₆177 | +1.72% | ||
| Jun 26, 2023 | $0.0₆174 | +5.25% | ||
| Jun 25, 2023 | $0.0₆166 | +0.33% | ||
| Jun 24, 2023 | $0.0₆165 | -2.40% | ||
| Jun 23, 2023 | $0.0₆169 | -1.52% | ||
| Jun 22, 2023 | $0.0₆172 | -0.89% | ||
| Jun 21, 2023 | $0.0₆173 | +2.43% | ||
| Jun 20, 2023 | $0.0₆169 | +9.40% | ||
| Jun 19, 2023 | $0.0₆154 | -0.52% | ||
| Jun 18, 2023 | $0.0₆155 | -6.84% | ||
| Jun 17, 2023 | $0.0₆167 | +2.05% | ||
| Jun 16, 2023 | $0.0₆163 | +9.09% | ||
| Jun 15, 2023 | $0.0₆15 | -6.91% | ||
| Jun 14, 2023 | $0.0₆161 | -3.01% | ||
| Jun 13, 2023 | $0.0₆166 | +4.55% | ||
| Jun 12, 2023 | $0.0₆159 | -1.44% | ||
| Jun 11, 2023 | $0.0₆161 | +0.41% | ||
| Jun 10, 2023 | $0.0₆16 | -8.11% | ||
| Jun 9, 2023 | $0.0₆174 | -1.74% | ||
| Jun 8, 2023 | $0.0₆178 | +2.78% | ||