Coinranking
iAssets Historical Data
ASSET
Page 4
| Date | | |
|---|---|---|
| Jun 7, 2023 | $ 0.0₆181 | -3.76% |
| Jun 6, 2023 | $ 0.0₆188 | -5.25% |
| Jun 5, 2023 | $ 0.0₆199 | -4.12% |
| Jun 4, 2023 | $ 0.0₆207 | +4.72% |
| Jun 3, 2023 | $ 0.0₆198 | -2.61% |
| Jun 2, 2023 | $ 0.0₆203 | +0.17% |
| Jun 1, 2023 | $ 0.0₆203 | +0.11% |
| May 31, 2023 | $ 0.0₆203 | -2.64% |
| May 30, 2023 | $ 0.0₆208 | -2.61% |
| May 29, 2023 | $ 0.0₆214 | -1.04% |
| May 28, 2023 | $ 0.0₆216 | +2.52% |
| May 27, 2023 | $ 0.0₆21 | +1.95% |
| May 26, 2023 | $ 0.0₆207 | +0.15% |
| May 25, 2023 | $ 0.0₆206 | +0.16% |
| May 24, 2023 | $ 0.0₆206 | +2.22% |
| May 23, 2023 | $ 0.0₆202 | +0.31% |
| May 22, 2023 | $ 0.0₆201 | -0.70% |
| May 21, 2023 | $ 0.0₆203 | -3.18% |
| May 20, 2023 | $ 0.0₆209 | +2.95% |
| May 19, 2023 | $ 0.0₆203 | -0.83% |
| May 18, 2023 | $ 0.0₆205 | -1.29% |
| May 17, 2023 | $ 0.0₆208 | +0.02% |
| May 16, 2023 | $ 0.0₆208 | -0.62% |
| May 15, 2023 | $ 0.0₆209 | -1.39% |
| May 14, 2023 | $ 0.0₆212 | +0.42% |
| May 13, 2023 | $ 0.0₆212 | +7.25% |
| May 12, 2023 | $ 0.0₆198 | -0.09% |
| May 11, 2023 | $ 0.0₆198 | -4.17% |
| May 10, 2023 | $ 0.0₆206 | -0.07% |
| May 9, 2023 | $ 0.0₆206 | +3.18% |
| May 8, 2023 | $ 0.0₆2 | -6.09% |
| May 7, 2023 | $ 0.0₆212 | -2.37% |
| May 6, 2023 | $ 0.0₆217 | +5.19% |
| May 5, 2023 | $ 0.0₆207 | +0.45% |
| May 4, 2023 | $ 0.0₆206 | -1.49% |
| May 3, 2023 | $ 0.0₆209 | -0.64% |
| May 2, 2023 | $ 0.0₆21 | +7.59% |
| May 1, 2023 | $ 0.0₆195 | +5.27% |
| Apr 30, 2023 | $ 0.0₆185 | +10.53% |
| Apr 29, 2023 | $ 0.0₆168 | -1.89% |
| Apr 28, 2023 | $ 0.0₆171 | +0.14% |
| Apr 27, 2023 | $ 0.0₆171 | -4.96% |
| Apr 26, 2023 | $ 0.0₆18 | -1.14% |
| Apr 25, 2023 | $ 0.0₆182 | +2.08% |
| Apr 24, 2023 | $ 0.0₆178 | -2.18% |
| Apr 23, 2023 | $ 0.0₆182 | +1.54% |
| Apr 22, 2023 | $ 0.0₆18 | +1.63% |
| Apr 21, 2023 | $ 0.0₆177 | +3.71% |
| Apr 20, 2023 | $ 0.0₆17 | -2.04% |
| Apr 19, 2023 | $ 0.0₆173 | -8.86% |