Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iAssets Historical Data

ASSET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0₆181
-3.76%
$90,670 $24,865
Jun 6, 2023 $0.0₆188
-5.25%
$94,241 $23,151
Jun 5, 2023 $0.0₆199
-4.12%
$99,474 $21,310
Jun 4, 2023 $0.0₆207
+4.72%
$103,731 $20,236
Jun 3, 2023 $0.0₆198
-2.61%
$99,088 $22,488
Jun 2, 2023 $0.0₆203
+0.17%
$101,716 $24,200
Jun 1, 2023 $0.0₆203
+0.11%
$101,537 $22,546
May 31, 2023 $0.0₆203
-2.64%
$101,388 $21,253
May 30, 2023 $0.0₆208
-2.61%
$104,125 $23,311
May 29, 2023 $0.0₆214
-1.04%
$106,886 $30,597
May 28, 2023 $0.0₆216
+2.52%
$107,831 $29,762
May 27, 2023 $0.0₆21
+1.95%
$105,193 $31,059
May 26, 2023 $0.0₆207
+0.15%
$103,355 $28,861
May 25, 2023 $0.0₆206
+0.16%
$103,198 $53,266
May 24, 2023 $0.0₆206
+2.22%
$103,052 $24,683
May 23, 2023 $0.0₆202
+0.31%
$100,824 $26,549
May 22, 2023 $0.0₆201
-0.70%
$100,532 $27,995
May 21, 2023 $0.0₆203
-3.18%
$101,320 $27,196
May 20, 2023 $0.0₆209
+2.95%
$104,648 $30,505
May 19, 2023 $0.0₆203
-0.83%
$101,677 $28,394
May 18, 2023 $0.0₆205
-1.29%
$102,553 $30,300
May 17, 2023 $0.0₆208
+0.02%
$103,905 $48,140
May 16, 2023 $0.0₆208
-0.62%
$103,926 $46,986
May 15, 2023 $0.0₆209
-1.39%
$104,630 $46,769
May 14, 2023 $0.0₆212
+0.42%
$106,117 $46,196
May 13, 2023 $0.0₆212
+7.25%
$105,980 $46,375
May 12, 2023 $0.0₆198
-0.09%
$98,837 $43,582
May 11, 2023 $0.0₆198
-4.17%
$98,847 $41,996
May 10, 2023 $0.0₆206
-0.07%
$103,071 $45,623
May 9, 2023 $0.0₆206
+3.18%
$103,095 $45,318
May 8, 2023 $0.0₆2
-6.09%
$99,800 $47,780
May 7, 2023 $0.0₆212
-2.37%
$106,211 $49,650
May 6, 2023 $0.0₆217
+5.19%
$108,730 $47,757
May 5, 2023 $0.0₆207
+0.45%
$103,278 $47,853
May 4, 2023 $0.0₆206
-1.49%
$102,884 $44,590
May 3, 2023 $0.0₆209
-0.64%
$104,507 $46,900
May 2, 2023 $0.0₆21
+7.59%
$105,115 $48,587
May 1, 2023 $0.0₆195
+5.27%
$97,683 $46,373
Apr 30, 2023 $0.0₆185
+10.53%
$92,749 $48,115
Apr 29, 2023 $0.0₆168
-1.89%
$83,922 $49,750
Apr 28, 2023 $0.0₆171
+0.14%
$85,600 $49,106
Apr 27, 2023 $0.0₆171
-4.96%
$85,457 $50,811
Apr 26, 2023 $0.0₆18
-1.14%
$89,961 $47,906
Apr 25, 2023 $0.0₆182
+2.08%
$90,952 $45,469
Apr 24, 2023 $0.0₆178
-2.18%
$89,098 $42,675
Apr 23, 2023 $0.0₆182
+1.54%
$91,180 $44,149
Apr 22, 2023 $0.0₆18
+1.63%
$89,784 $45,269
Apr 21, 2023 $0.0₆177
+3.71%
$88,319 $44,954
Apr 20, 2023 $0.0₆17
-2.04%
$85,036 $50,680
Apr 19, 2023 $0.0₆173
-8.86%
$86,728 $50,662