Staked ETH Historical Data

osETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $1,725.28
-2.84%
$335.03 million $211
Jun 23, 2026 $1,775.06
-3.57%
$344.69 million $66,875
Jun 22, 2026 $1,839.47
+0.82%
$357.2 million $186,505
Jun 21, 2026 $1,825.52
-1.55%
$354.49 million $308
Jun 20, 2026 $1,855.69
+2.14%
$360.35 million $1,958
Jun 19, 2026 $1,816.52
-0.12%
$352.74 million $228,559
Jun 18, 2026 $1,817.14
-2.09%
$352.86 million $9,603
Jun 17, 2026 $1,855.83
-2.66%
$360.38 million $189,278
Jun 16, 2026 $1,905.96
+0.07%
$370.11 million $190,081
Jun 9, 2026 $1,759.57
-2.15%
$-- $1,211
Jun 8, 2026 $1,798.3
+1.39%
$349.21 million $1,238
Jun 7, 2026 $1,772.97
+7.69%
$344.29 million $22,818
Jun 6, 2026 $1,641.34
-1.42%
$318.73 million $428,107
Jun 5, 2026 $1,678.97
-9.69%
$326.03 million $477,215
Jun 4, 2026 $1,858.11
-3.37%
$360.82 million $265
Jun 3, 2026 $1,923.2
-1.36%
$373.46 million $260,023
Jun 2, 2026 $1,967.08
-5.91%
$381.98 million $192,802
Jun 1, 2026 $2,091.37
-0.84%
$406.12 million $89,619
May 31, 2026 $2,112.14
-0.51%
$410.15 million $20,961
May 30, 2026 $2,124.49
+0.89%
$412.55 million $20
May 29, 2026 $2,109.21
+0.08%
$409.58 million $15,127
May 28, 2026 $2,107.16
-0.18%
$409.18 million $197,197
May 27, 2026 $2,118.98
-2.10%
$411.48 million $20
May 26, 2026 $2,164.38
-1.82%
$420.29 million $119,191
May 25, 2026 $2,204.55
+0.58%
$428.09 million $13,767
May 24, 2026 $2,210.92
-0.75%
$-- $67
May 22, 2026 $2,207.76
-0.36%
$-- $67
May 21, 2026 $2,285.88
+0.00%
$443.89 million $14
May 18, 2026 $2,246.25
-1.84%
$-- $51,858
May 17, 2026 $2,321.67
+0.25%
$450.84 million $52,807
May 16, 2026 $2,315.92
-1.80%
$449.72 million $13
May 15, 2026 $2,356.51
-0.03%
$457.6 million $192,627
May 14, 2026 $2,408.11
+0.00%
$467.62 million $22
May 13, 2026 $2,426.62
+0.00%
$471.22 million $7
May 12, 2026 $2,374.03
-0.82%
$-- $86
May 11, 2026 $2,444.25
+0.00%
$474.64 million $19
May 9, 2026 $2,455.12
+0.52%
$-- $110
May 8, 2026 $2,428.57
-0.04%
$-- $135
May 7, 2026 $2,429.43
-2.50%
$471.76 million $1,429
May 6, 2026 $2,487.94
-1.00%
$483.12 million $3,157
May 5, 2026 $2,513.38
+0.86%
$488.06 million $5,832
May 4, 2026 $2,494.8
+0.47%
$484.46 million $1,883
May 3, 2026 $2,484.92
+0.83%
$482.54 million $3,660
May 2, 2026 $2,464.58
+1.22%
$478.59 million $102,421
May 1, 2026 $2,435.53
+1.62%
$472.95 million $17,177
Apr 30, 2026 $2,397.54
+0.10%
$465.57 million $167,582
Apr 29, 2026 $2,395.62
-1.31%
$465.2 million $6,458
Apr 28, 2026 $2,428
-0.26%
$471.49 million $255,323
Apr 27, 2026 $2,433.61
-2.83%
$472.57 million $84,268
Apr 26, 2026 $2,504.14
+1.79%
$486.27 million $32,534