Staked ETH Historical Data

osETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $2,223.83
+0.80%
$35.78 million $454,418
Dec 17, 2023 $2,207.48
-1.26%
$35.09 million $108,353
Dec 16, 2023 $2,233.48
+0.35%
$35.45 million $71,598
Dec 15, 2023 $2,226.59
-4.08%
$35.09 million $293,763
Dec 14, 2023 $2,320.8
+2.43%
$36.1 million $731,095
Dec 13, 2023 $2,265.53
+2.55%
$33.81 million $1.1 million
Dec 12, 2023 $2,208.98
-0.92%
$32.3 million $663,447
Dec 11, 2023 $2,228.7
-5.45%
$32.52 million $457,651
Dec 10, 2023 $2,356.42
+0.42%
$34.41 million $168,577
Dec 9, 2023 $2,344.51
-0.82%
$34.23 million $1.3 million
Dec 8, 2023 $2,362.76
+0.13%
$28.58 million $1.47 million
Download